Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08206 | Kucoin | 1552295.7694 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,638.98 | 1720712896 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 81.8308969805 | 8 minutes ago |
0.082358 | LATOKEN | 138559.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,283.34 | 1720712706 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LSS-USDT | 7.3043302224 | 11 minutes ago |
0.0823 | Gate.io | 125640.439548 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,212.34 | 1720711409 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 3 | https://gate.io/trade/LSS_USDT | 6.62326733599 | 33 minutes ago |
2.609E-5 | Gate.io | 80459.4746741 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.10 | 1720711410 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 4.24150546111 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08580849 | -0.00472494 | -5.50637821502 | 0.07615997 | 0.08609855 | 121295.047392 | CX |
4 | 0.12070557 | -0.03962202 | -32.8253451767 | 0.07615997 | 0.24750774 | 103476.531668 | CX |
12 | 0.1660346 | -0.08495105 | -51.1646668827 | 0.07615997 | 0.2702065 | 76640.7152523 | CX |
26 | 0.1853033 | -0.10421975 | -56.2427922223 | 0.07615997 | 0.36316767 | 64772.2376571 | CX |
52 | 0.11086521 | -0.02978166 | -26.8629446514 | 0.07615997 | 0.36316767 | 78850.0093023 | CX |
156 | 0.15219792 | -0.07111437 | -46.7249289609 | 0.07615997 | 333.28439461 | 59090.8256837 | CX |
260 | 0.42144127 | -0.34035772 | -80.7604153243 | 0.07615997 | 333.28439461 | 62171.2805437 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.08252277 | -0.002923 | -3.42 | 0.08523577 | 0.0858228 | 0.08179235 | 120269 |
1720569000 | 0.08544533 | 0.00521273 | 6.50 | 0.08024112 | 0.08609855 | 0.08002205 | 113001 |
1720482600 | 0.0802326 | -0.003228 | -3.87 | 0.08289825 | 0.08388462 | 0.07615997 | 117887 |
1720396200 | 0.08346021 | 0.00042481 | 0.51 | 0.08396004 | 0.08433311 | 0.08181841 | 119899 |
1720309800 | 0.0830354 | 0.00418921 | 5.31 | 0.07912324 | 0.08330132 | 0.0788628 | 126532 |
1720223400 | 0.07884619 | -0.00418 | -5.03 | 0.08289825 | 0.08388462 | 0.0779604 | 126963 |
1720137000 | 0.08302624 | -0.002804 | -3.27 | 0.08580849 | 0.08593341 | 0.08139402 | 124511 |
1720050600 | 0.08583058 | -0.002794 | -3.15 | 0.08848943 | 0.08924452 | 0.0841082 | 114182 |
1719964200 | 0.08862504 | -0.008838 | -9.07 | 0.09755967 | 0.09781648 | 0.08862504 | 112396 |
1719877800 | 0.09746333 | -0.002264 | -2.27 | 0.0987709 | 0.24750774 | 0.09668054 | 94380 |
1719791400 | 0.09972704 | 0.00025806 | 0.26 | 0.09939686 | 0.10093966 | 0.09811933 | 106903 |
1719705000 | 0.09946898 | 0.00011752 | 0.12 | 0.09931653 | 0.10053929 | 0.09910811 | 101376 |
1719618600 | 0.09935146 | -0.001533 | -1.52 | 0.10077802 | 0.10166972 | 0.09803482 | 105492 |
1719532200 | 0.100884 | -0.000455 | -0.45 | 0.10162975 | 0.10258352 | 0.10002117 | 100051 |
1719445800 | 0.10133917 | 0.00152163 | 1.52 | 0.0987709 | 0.10275709 | 0.09823185 | 98602 |
1719359400 | 0.09981754 | 0.00096727 | 0.98 | 0.0987709 | 0.10275709 | 0.09823185 | 98278 |
1719273000 | 0.09885027 | 0.00222453 | 2.30 | 0.09712015 | 0.09885027 | 0.09144526 | 106416 |
1719186600 | 0.09662574 | -0.004074 | -4.05 | 0.1008042 | 0.10125138 | 0.09489205 | 106622 |
1719100200 | 0.10069996 | -0.000143 | -0.14 | 0.10108262 | 0.10274443 | 0.09993259 | 100285 |
1719013800 | 0.10084299 | -0.002014 | -1.96 | 0.102793 | 0.10318699 | 0.10013958 | 105838 |
1718927400 | 0.10285741 | 0.00055751 | 0.54 | 0.10241886 | 0.10410348 | 0.10113663 | 101765 |
1718841000 | 0.1022999 | -0.002054 | -1.97 | 0.1044078 | 0.10561409 | 0.10162102 | 96058 |
1718754600 | 0.1043535 | -0.002235 | -2.10 | 0.10688006 | 0.10692333 | 0.10262681 | 96803 |
1718668200 | 0.10658894 | -0.012898 | -10.79 | 0.13009012 | 0.13050815 | 0.10127619 | 89970 |
1718581800 | 0.11948695 | 2.6E-5 | 0.02 | 0.1190937 | 0.12139234 | 0.11860208 | 88324 |
1718495400 | 0.11946046 | -0.0002 | -0.17 | 0.11966688 | 0.12090513 | 0.11852546 | 87038 |
1718409000 | 0.11966069 | -0.009066 | -7.04 | 0.12886634 | 0.12934663 | 0.11957059 | 53577 |
1718322600 | 0.12872692 | 0.00789679 | 6.54 | 0.12070557 | 0.12994072 | 0.118591 | 83914 |
1718236200 | 0.12083013 | 0.00351302 | 2.99 | 0.11742634 | 0.12367126 | 0.11718799 | 87880 |
1718149800 | 0.11731711 | -0.00459 | -3.77 | 0.12119105 | 0.12148578 | 0.11527258 | 83715 |
1718063400 | 0.12190746 | -0.005886 | -4.61 | 0.13009012 | 0.13050815 | 0.12181204 | 84566 |
1717977000 | 0.12779386 | -0.002941 | -2.25 | 0.13009012 | 0.13050815 | 0.1256698 | 82312 |
1717890600 | 0.13073478 | -0.002948 | -2.21 | 0.13362508 | 0.13424389 | 0.12868887 | 73630 |
1717804200 | 0.13368323 | -0.001149 | -0.85 | 0.13427104 | 0.13572075 | 0.12976026 | 75056 |
1717717800 | 0.13483227 | 0.00178188 | 1.34 | 0.13306668 | 0.13627318 | 0.1311685 | 73901 |
1717631400 | 0.13305039 | -0.00022 | -0.17 | 0.14166805 | 0.2702065 | 0.13199029 | 81472 |
1717545000 | 0.13326994 | 0.00180412 | 1.37 | 0.13166914 | 0.13505669 | 0.1303356 | 38978 |
1717458600 | 0.13146582 | -0.002568 | -1.92 | 0.13387674 | 0.13714581 | 0.13077036 | 75867 |
1717372200 | 0.13403419 | -0.002096 | -1.54 | 0.13613016 | 0.13679445 | 0.13364455 | 74825 |
1717285800 | 0.13613052 | -0.004803 | -3.41 | 0.14094195 | 0.14101279 | 0.13593973 | 73975 |
1717199400 | 0.14093333 | -0.000788 | -0.56 | 0.14166805 | 0.14291075 | 0.13916632 | 74620 |
1717113000 | 0.14172139 | -0.001921 | -1.34 | 0.14369769 | 0.14497823 | 0.14031136 | 70451 |
1717026600 | 0.14364238 | -0.001712 | -1.18 | 0.14520098 | 0.14606274 | 0.1423848 | 71784 |
1716940200 | 0.14535411 | 0.00828426 | 6.04 | 0.13601349 | 0.14744477 | 0.1345211 | 74068 |
1716853800 | 0.13706985 | 0.00128803 | 0.95 | 0.14006924 | 0.14147269 | 0.13429288 | 80005 |
1716767400 | 0.13578182 | -0.000736 | -0.54 | 0.13661687 | 0.13842668 | 0.13489364 | 75190 |
1716681000 | 0.13651741 | -0.004042 | -2.88 | 0.14029122 | 0.14130286 | 0.1357125 | 71433 |
1716594600 | 0.14055957 | 0.00093799 | 0.67 | 0.14006924 | 0.1420923 | 0.13657941 | 73381 |
1716508200 | 0.13962158 | -0.004672 | -3.24 | 0.14411452 | 0.14616132 | 0.1330896 | 70809 |
1716421800 | 0.14429383 | -0.003491 | -2.36 | 0.1476733 | 0.15008905 | 0.14309403 | 67922 |
1716335400 | 0.14778515 | -0.005957 | -3.87 | 0.15406776 | 0.15683316 | 0.14650996 | 68331 |
1716249000 | 0.15374226 | 0.00599784 | 4.06 | 0.14350785 | 0.217294 | 0.14143966 | 76896 |
1716162600 | 0.14774442 | 0.0002803 | 0.19 | 0.14770654 | 0.15307649 | 0.14669822 | 68761 |
1716076200 | 0.14746412 | 0.00147893 | 1.01 | 0.14601175 | 0.14806952 | 0.14584451 | 67461 |
1715989800 | 0.14598519 | 0.00274111 | 1.91 | 0.14269718 | 0.14673395 | 0.14172318 | 72553 |
1715903400 | 0.14324408 | -0.005016 | -3.38 | 0.14712763 | 0.14771574 | 0.14253643 | 68837 |
1715817000 | 0.14826037 | 0.0046244 | 3.22 | 0.14350785 | 0.14843267 | 0.14143966 | 67628 |
1715730600 | 0.14363597 | -0.004826 | -3.25 | 0.14810315 | 0.14882764 | 0.14222544 | 67872 |
1715644200 | 0.14846201 | -0.00133 | -0.89 | 0.15063071 | 0.206648 | 0.14607932 | 70386 |
1715557800 | 0.14979249 | -0.000542 | -0.36 | 0.15063071 | 0.15104852 | 0.14748543 | 67649 |
1715471400 | 0.15033438 | -0.004182 | -2.71 | 0.15434133 | 0.15523811 | 0.15015767 | 67459 |
1715385000 | 0.15451685 | 0.00492959 | 3.30 | 0.14930854 | 0.15554147 | 0.14864017 | 67416 |
1715298600 | 0.14958726 | 0.00347316 | 2.38 | 0.14622862 | 0.15090156 | 0.14298961 | 32399 |
1715212200 | 0.1461141 | 0.00175456 | 1.22 | 0.14372112 | 0.14730198 | 0.14246909 | 68817 |
1715125800 | 0.14435954 | 0.00090109 | 0.63 | 0.14344676 | 0.14561573 | 0.14113788 | 68634 |
1715039400 | 0.14345845 | 0.00056825 | 0.40 | 0.14208475 | 0.22587993 | 0.14013703 | 65625 |
1714953000 | 0.1428902 | -0.002636 | -1.81 | 0.14548744 | 0.14548744 | 0.14135689 | 71356 |
1714866600 | 0.14552666 | 0.00265043 | 1.86 | 0.14273839 | 0.14637034 | 0.13999186 | 74579 |
1714780200 | 0.14287623 | 0.00078815 | 0.55 | 0.14208475 | 0.14471214 | 0.14013703 | 71164 |
1714693800 | 0.14208808 | 0.00023552 | 0.17 | 0.14222638 | 0.14326533 | 0.1389752 | 72654 |
1714607400 | 0.14185256 | -0.004668 | -3.19 | 0.14538363 | 0.14599427 | 0.13929764 | 72123 |
1714521000 | 0.14652077 | 0.00662177 | 4.73 | 0.13960314 | 0.14900443 | 0.13935904 | 56570 |
1714434600 | 0.139899 | 0.00167251 | 1.21 | 0.16713492 | 0.22511446 | 0.13686707 | 43810 |
1714348200 | 0.13822649 | 0.00014923 | 0.11 | 0.13840686 | 0.14882715 | 0.13683168 | 35957 |
1714261800 | 0.13807726 | -0.002639 | -1.88 | 0.1408294 | 0.14277709 | 0.13468598 | 27205 |
1714175400 | 0.14071588 | -0.006603 | -4.48 | 0.14719101 | 0.15426327 | 0.13914618 | 35003 |
1714089000 | 0.14731868 | -0.001432 | -0.96 | 0.14897307 | 0.1513224 | 0.14256307 | 46592 |
1714002600 | 0.148751 | -0.000744 | -0.50 | 0.14964779 | 0.164211 | 0.14672998 | 30791 |
1713916200 | 0.14949453 | -0.012833 | -7.91 | 0.16226033 | 0.1634652 | 0.14832283 | 28264 |
1713829800 | 0.16232778 | -0.00057 | -0.35 | 0.16713492 | 0.2278765 | 0.15434324 | 47346 |
1713743400 | 0.16289761 | -0.002436 | -1.47 | 0.16523221 | 0.17128219 | 0.16188346 | 38841 |
1713657000 | 0.16533398 | -0.001462 | -0.88 | 0.16607197 | 0.17102825 | 0.16112913 | 32317 |
1713570600 | 0.16679604 | -0.000628 | -0.38 | 0.16713492 | 0.16820341 | 0.15759022 | 34356 |
1713484200 | 0.1674237 | 0.00218822 | 1.32 | 0.1660346 | 0.17084194 | 0.16179202 | 18958 |
1713397800 | 0.16523548 | -0.019878 | -10.74 | 0.18498 | 0.1864128 | 0.16144617 | 21482 |
1713311400 | 0.1851132 | 0.00450121 | 2.49 | 0.18033074 | 0.1858146 | 0.17118078 | 34287 |
1713225000 | 0.18061199 | 0.00158927 | 0.89 | 0.17826614 | 0.18657009 | 0.17667083 | 47900 |
1713138600 | 0.17902272 | 0.00307327 | 1.75 | 0.17476596 | 0.18966655 | 0.16923158 | 22221 |
1713052200 | 0.17594945 | -0.032375 | -15.54 | 0.20736527 | 0.20784892 | 0.17375008 | 10419 |
1712965800 | 0.20832422 | -0.014246 | -6.40 | 0.22234734 | 0.2237003 | 0.1878888 | 9994 |
1712879400 | 0.22257071 | 0.00715685 | 3.32 | 0.21516499 | 0.22441955 | 0.2123173 | 10497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions