Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06114 | LATOKEN | 95984.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,775.98 | 1728927787 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LSS-USDT | 48.2032269135 | 1 hour ago |
| 0.06145 | Kucoin | 69864.6454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,241.92 | 1728930122 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 2 | https://trade.kucoin.com/LSS-USDT | 35.0858252203 | 38 minutes ago |
| 0.06114 | Gate.io | 32883.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,974.66 | 1728928921 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 3 | https://gate.io/trade/LSS_USDT | 16.5141604096 | 58 minutes ago |
| 2.324E-5 | Gate.io | 391.853 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009248 | 1728930945 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0.196787456536 | 25 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 5 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06446712 | -0.00337265 | -5.23158161866 | 0.05950056 | 0.17630445 | 3928.57336093 | CX |
| 4 | 0.05637951 | 0.00471496 | 8.36289637849 | 0.05468736 | 0.17630445 | 3219.8440207 | CX |
| 12 | 0.09211258 | -0.03101811 | -33.67413007 | 0.049252 | 0.1841355 | 1417345.1259 | CX |
| 26 | 0.17476596 | -0.11367149 | -65.0421226193 | 0.049252 | 0.2702065 | 707338.034998 | CX |
| 52 | 0.10293036 | -0.04183589 | -40.6448495857 | 0.049252 | 0.36316767 | 391994.389933 | CX |
| 156 | 0.62456767 | -0.5634732 | -90.2181183986 | 0.049252 | 333.28439461 | 161743.37717 | CX |
| 260 | 0.42144127 | -0.3603468 | -85.5034439318 | 0.049252 | 333.28439461 | 157402.359675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.05999464 | -0.002069 | -3.33 | 0.06212399 | 0.06220668 | 0.05950056 | 803 |
| 1728777000 | 0.06206334 | -0.00465 | -6.97 | 0.06685161 | 0.0675682 | 0.06189068 | 532 |
| 1728690600 | 0.06671374 | -0.001601 | -2.34 | 0.06830369 | 0.06857577 | 0.06646485 | 334 |
| 1728604200 | 0.06831458 | 0.00294923 | 4.51 | 0.0654465 | 0.06876368 | 0.06243329 | 1185 |
| 1728517800 | 0.06536535 | -0.002348 | -3.47 | 0.06732872 | 0.06827738 | 0.06358751 | 965 |
| 1728431400 | 0.06771334 | -0.001516 | -2.19 | 0.06927907 | 0.06979043 | 0.06691725 | 332 |
| 1728345000 | 0.06922916 | 0.00179724 | 2.67 | 0.06446712 | 0.17630445 | 0.0642356 | 23346 |
| 1728258600 | 0.06743192 | 0.0052639 | 8.47 | 0.06204472 | 0.06802854 | 0.0619778 | 1042 |
| 1728172200 | 0.06216802 | 0.0046544 | 8.09 | 0.05764368 | 0.06410924 | 0.05720048 | 895 |
| 1728085800 | 0.05751362 | -0.007518 | -11.56 | 0.06507624 | 0.0661775 | 0.05747384 | 1337 |
| 1727999400 | 0.06503169 | 0.00071342 | 1.11 | 0.06446712 | 0.07035803 | 0.0642356 | 23192 |
| 1727913000 | 0.06431827 | -0.00018 | -0.28 | 0.06446712 | 0.07035803 | 0.0641788 | 198 |
| 1727826600 | 0.06449843 | -0.004903 | -7.06 | 0.06962811 | 0.07141904 | 0.06383621 | 625 |
| 1727740200 | 0.06940127 | -0.001343 | -1.90 | 0.07099556 | 0.07134293 | 0.06803836 | 1064 |
| 1727653800 | 0.07074417 | -0.000483 | -0.68 | 0.07123671 | 0.07142598 | 0.06979953 | 806 |
| 1727567400 | 0.07122713 | -0.002148 | -2.93 | 0.07341796 | 0.07357273 | 0.07072234 | 332 |
| 1727481000 | 0.07337526 | 0.00392938 | 5.66 | 0.06943321 | 0.07367174 | 0.06911631 | 1082 |
| 1727394600 | 0.06944588 | -0.00158 | -2.22 | 0.0712281 | 0.07224994 | 0.06654443 | 855 |
| 1727308200 | 0.07102622 | 0.00331939 | 4.90 | 0.06760254 | 0.07136398 | 0.06715833 | 979 |
| 1727221800 | 0.06770683 | 0.00188242 | 2.86 | 0.06580702 | 0.06829772 | 0.06531598 | 451 |
| 1727135400 | 0.06582441 | 0.00457463 | 7.47 | 0.0583682 | 0.0675389 | 0.05662303 | 25045 |
| 1727049000 | 0.06124978 | -0.00098 | -1.57 | 0.06215283 | 0.06228921 | 0.05992201 | 568 |
| 1726962600 | 0.06222957 | 0.00077264 | 1.26 | 0.06158084 | 0.06228161 | 0.05989055 | 301 |
| 1726876200 | 0.06145693 | 0.00242115 | 4.10 | 0.0589951 | 0.06201433 | 0.05839757 | 597 |
| 1726789800 | 0.05903578 | 0.00287404 | 5.12 | 0.0568138 | 0.05963536 | 0.05566511 | 1223 |
| 1726703400 | 0.05616174 | -0.000669 | -1.18 | 0.05688491 | 0.05726249 | 0.05468736 | 401 |
| 1726617000 | 0.05683118 | -0.00169 | -2.89 | 0.0583682 | 0.05874441 | 0.05603409 | 1138 |
| 1726530600 | 0.05852104 | 0.00221731 | 3.94 | 0.05637951 | 0.05854626 | 0.05532344 | 511 |
| 1726444200 | 0.05630373 | 0.00259377 | 4.83 | 0.05432864 | 0.05734641 | 0.05409174 | 995 |
| 1726357800 | 0.05370996 | -0.000956 | -1.75 | 0.05464972 | 0.05479193 | 0.05336233 | 1370 |
| 1726271400 | 0.05466561 | -0.000123 | -0.22 | 0.05472705 | 0.05582182 | 0.0535945 | 452 |
| 1726185000 | 0.05478894 | 0.00086754 | 1.61 | 0.05384593 | 0.05568645 | 0.05384593 | 541 |
| 1726098600 | 0.0539214 | -0.001229 | -2.23 | 0.05506965 | 0.05561848 | 0.05356395 | 259 |
| 1726012200 | 0.05515023 | -0.000366 | -0.66 | 0.05537939 | 0.05593917 | 0.0542215 | 178 |
| 1725925800 | 0.0555164 | -4.0E-5 | -0.07 | 0.06074883 | 0.06084244 | 0.05380931 | 23710 |
| 1725839400 | 0.05555627 | 0.00076886 | 1.40 | 0.05477728 | 0.0561984 | 0.05416243 | 0 |
| 1725753000 | 0.05478741 | 0.00171459 | 3.23 | 0.05321705 | 0.05577447 | 0.05317932 | 865 |
| 1725666600 | 0.05307282 | 0.00013596 | 0.26 | 0.05297598 | 0.05377097 | 0.04973281 | 481 |
| 1725580200 | 0.05293686 | -0.001437 | -2.64 | 0.05447532 | 0.05483939 | 0.05222549 | 372 |
| 1725493800 | 0.05437368 | 0.00228152 | 4.38 | 0.05185138 | 0.05487986 | 0.04957659 | 521 |
| 1725407400 | 0.05209216 | -0.001309 | -2.45 | 0.05052727 | 0.05336496 | 0.04962142 | 822 |
| 1725321000 | 0.05340111 | -0.005347 | -9.10 | 0.06074883 | 0.06084244 | 0.049252 | 24416 |
| 1725234600 | 0.05874856 | -0.002007 | -3.30 | 0.06074883 | 0.06084244 | 0.05729947 | 1003 |
| 1725148200 | 0.06075512 | 0.00020892 | 0.35 | 0.06035156 | 0.06139903 | 0.05873649 | 814 |
| 1725061800 | 0.0605462 | -0.00145 | -2.34 | 0.06195591 | 0.06217462 | 0.05973494 | 635 |
| 1724975400 | 0.06199663 | -0.000512 | -0.82 | 0.06238635 | 0.06298621 | 0.06082052 | 844 |
| 1724889000 | 0.06250901 | -0.001376 | -2.15 | 0.06375331 | 0.0639582 | 0.06027245 | 707 |
| 1724802600 | 0.06388503 | -0.006547 | -9.30 | 0.07051117 | 0.07222366 | 0.06338614 | 2627 |
| 1724716200 | 0.07043163 | -0.001446 | -2.01 | 0.07185807 | 0.07253053 | 0.0697151 | 1181 |
| 1724629800 | 0.07187771 | -0.002229 | -3.01 | 0.0743578 | 0.07464177 | 0.07181398 | 550 |
| 1724543400 | 0.07410631 | 0.00258378 | 3.61 | 0.07159263 | 0.07460765 | 0.07130211 | 626 |
| 1724457000 | 0.07152253 | -0.003278 | -4.38 | 0.07476576 | 0.07656816 | 0.07101351 | 600 |
| 1724370600 | 0.07480054 | 0.00355492 | 4.99 | 0.07563497 | 0.1841355 | 0.07010463 | 24624 |
| 1724284200 | 0.07124562 | 0.00247589 | 3.60 | 0.06873107 | 0.07163586 | 0.06786836 | 52 |
| 1724197800 | 0.06876973 | -0.002112 | -2.98 | 0.07089817 | 0.07182923 | 0.06816428 | 89 |
| 1724111400 | 0.0708815 | -0.00026 | -0.37 | 0.07563497 | 0.18161545 | 0.0695163 | 23202 |
| 1724025000 | 0.07114104 | 0.00039008 | 0.55 | 0.07072362 | 0.07256005 | 0.07035601 | 0 |
| 1723938600 | 0.07075096 | -0.003083 | -4.18 | 0.07379389 | 0.07471567 | 0.07028461 | 296 |
| 1723852200 | 0.07383372 | 0.00057554 | 0.79 | 0.0731384 | 0.07477598 | 0.0726209 | 0 |
| 1723765800 | 0.07325818 | -0.002008 | -2.67 | 0.07563497 | 0.07609086 | 0.07199215 | 4695 |
| 1723679400 | 0.07526655 | 0.00060213 | 0.81 | 0.07517523 | 0.07678737 | 0.07457048 | 26605 |
| 1723593000 | 0.07466442 | 0.00199239 | 2.74 | 0.07224755 | 0.07634858 | 0.07115963 | 29135 |
| 1723506600 | 0.07267203 | -0.00218 | -2.91 | 0.07185193 | 0.07714224 | 0.07089888 | 44873 |
| 1723420200 | 0.07485205 | -0.00134 | -1.76 | 0.07628094 | 0.07841632 | 0.07485205 | 28551 |
| 1723333800 | 0.07619179 | 0.00031846 | 0.42 | 0.07547376 | 0.07680464 | 0.07501248 | 28972 |
| 1723247400 | 0.07587333 | 0.00503723 | 7.11 | 0.07185193 | 0.07643075 | 0.07001003 | 28530 |
| 1723161000 | 0.0708361 | 0.00535732 | 8.18 | 0.06579471 | 0.07270319 | 0.06448947 | 31173 |
| 1723074600 | 0.06547878 | -0.002108 | -3.12 | 0.06828117 | 0.06897381 | 0.06486517 | 29866 |
| 1722988200 | 0.06758674 | 0.0020826 | 3.18 | 0.06511787 | 0.06929938 | 0.06441042 | 28990 |
| 1722901800 | 0.06550414 | -0.005288 | -7.47 | 0.07391521 | 0.16697068 | 0.06417347 | 41043 |
| 1722815400 | 0.07079209 | -0.003225 | -4.36 | 0.07391521 | 0.07502798 | 0.0673354 | 29733 |
| 1722729000 | 0.07401731 | -0.004848 | -6.15 | 0.07891469 | 0.08012759 | 0.07311591 | 27401 |
| 1722642600 | 0.07886526 | 0.00055852 | 0.71 | 0.07824048 | 0.07997395 | 0.07548122 | 32860 |
| 1722556200 | 0.07830674 | -0.001139 | -1.43 | 0.07962454 | 0.07966833 | 0.07744518 | 33078 |
| 1722469800 | 0.07944545 | -0.000659 | -0.82 | 0.08008157 | 0.08089771 | 0.07858124 | 33217 |
| 1722383400 | 0.08010406 | -0.002211 | -2.69 | 0.08236086 | 0.08334112 | 0.07898499 | 30473 |
| 1722297000 | 0.08231467 | -0.001217 | -1.46 | 0.08661683 | 0.08679623 | 0.08056919 | 46372 |
| 1722210600 | 0.08353155 | -0.000795 | -0.94 | 0.08409652 | 0.0853023 | 0.08318662 | 24515 |
| 1722124200 | 0.08432677 | -0.002622 | -3.02 | 0.08674699 | 0.08770321 | 0.08387866 | 21112 |
| 1722037800 | 0.08694862 | 0.00161672 | 1.89 | 0.08530851 | 0.08749905 | 0.08447679 | 15428 |
| 1721951400 | 0.0853319 | -0.001247 | -1.44 | 0.08661683 | 0.08783454 | 0.08368316 | 23218 |
| 1721865000 | 0.08657893 | -0.001482 | -1.68 | 0.08812647 | 0.08836969 | 0.08469457 | 129714 |
| 1721778600 | 0.08806044 | -0.001689 | -1.88 | 0.0897006 | 0.10195539 | 0.0875455 | 40494 |
| 1721692200 | 0.08974959 | -0.001901 | -2.07 | 0.09211258 | 0.09340612 | 0.08916954 | 118043929 |
| 1721605800 | 0.0916505 | -0.000607 | -0.66 | 0.09211258 | 0.09340612 | 0.09026406 | 2638365 |
| 1721519400 | 0.09225741 | 0.00107827 | 1.18 | 0.09217379 | 0.09277317 | 0.09021991 | 106230 |
| 1721433000 | 0.09117914 | 0.00331943 | 3.78 | 0.08752499 | 0.09382547 | 0.08699758 | 115516 |
| 1721346600 | 0.08785971 | 0.0043794 | 5.25 | 0.08344266 | 0.08878648 | 0.08310921 | 121939 |
| 1721260200 | 0.08348031 | -0.003508 | -4.03 | 0.08697702 | 0.0872825 | 0.08299547 | 119506 |
| 1721173800 | 0.08698861 | 0.00196727 | 2.31 | 0.08504548 | 0.08774297 | 0.0840402 | 118726 |
| 1721087400 | 0.08502134 | 0.0006306 | 0.75 | 0.0823932 | 0.08609928 | 0.08185861 | 108064 |
| 1721001000 | 0.08439074 | 0.00201673 | 2.45 | 0.0823932 | 0.08546974 | 0.08185861 | 116735 |
| 1720914600 | 0.08237401 | 0.00041821 | 0.51 | 0.08195737 | 0.08350555 | 0.08151865 | 127006 |
|
LSS/ETH 0.000023 ETH
-4.40%
|
LSS/USD $ 0.061094
+1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
