Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.013047 | Gate.io | 86694.3615804 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,138.66 | 1721381450 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 62.0870380393 | Recently |
3.8E-6 | Gate.io | 52939.1507412 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.201169 | 1721347969 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 2 | https://gate.io/trade/MAPS_ETH | 37.9129046679 | 9 hours ago |
0.018619 | LATOKEN | 0.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001490 | 1721373111 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MAPS-USDT | 5.72928037372E-5 | 2 hours ago |
0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 4 | https://www.lbank.info/exchange/maps/usdt | 0 | 9 hours ago |
3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 6.78273623778 | CX |
4 | -23.4439340324 | CX |
12 | -35.1002219553 | CX |
26 | -33.8646770413 | CX |
52 | -58.7613212411 | CX |
156 | -96.5352287021 | CX |
260 | -98.1206767714 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01303658 | 0.00014649 | 1.14 | 0.01288428 | 0.01360405 | 0.01286102 | 1584385 |
1721260200 | 0.01289009 | -0.000222 | -1.69 | 0.01311038 | 0.01364364 | 0.0128598 | 1140091 |
1721173800 | 0.01311212 | -0.000489 | -3.60 | 0.01360448 | 0.01364286 | 0.01279866 | 425425 |
1721087400 | 0.01360062 | 0.00121897 | 9.84 | 0.01239712 | 0.01361958 | 0.01202582 | 131675 |
1721001000 | 0.01238165 | -1.3E-5 | -0.10 | 0.01239712 | 0.01274098 | 0.01202582 | 862259 |
1720914600 | 0.01239423 | 0.00018072 | 1.48 | 0.01221374 | 0.01248741 | 0.01194583 | 341446 |
1720828200 | 0.01221351 | 0.000125 | 1.03 | 0.01208126 | 0.01231577 | 0.01158012 | 935327 |
1720741800 | 0.01208851 | -1.1E-5 | -0.09 | 0.01207814 | 0.01253218 | 0.01176415 | 1082328 |
1720655400 | 0.0120992 | 0.00012519 | 1.05 | 0.01194464 | 0.01228262 | 0.01170738 | 868012 |
1720569000 | 0.01197401 | -0.001293 | -9.75 | 0.01326798 | 0.0135622 | 0.01156134 | 309415 |
1720482600 | 0.01326657 | -0.002227 | -14.37 | 0.01188177 | 0.10870366 | 0.01111698 | 13835 |
1720396200 | 0.01549349 | 0.00261503 | 20.31 | 0.0128604 | 0.01594764 | 0.01241675 | 9736 |
1720309800 | 0.01287846 | -0.00233 | -15.32 | 0.01519881 | 0.01621503 | 0.0123362 | 8927 |
1720223400 | 0.0152086 | 0.0032248 | 26.91 | 0.01188177 | 0.01591033 | 0.01111698 | 21047 |
1720137000 | 0.0119838 | -0.002843 | -19.17 | 0.01484005 | 0.01521118 | 0.01192565 | 5608 |
1720050600 | 0.01482678 | -0.000548 | -3.56 | 0.01538055 | 0.01541529 | 0.01462558 | 0 |
1719964200 | 0.01537443 | -0.001127 | -6.83 | 0.01649476 | 0.01660492 | 0.01537443 | 1178045 |
1719877800 | 0.01650172 | 0.00035577 | 2.20 | 0.01610942 | 0.13040202 | 0.01567699 | 877286 |
1719791400 | 0.01614595 | -3.9E-5 | -0.24 | 0.016195 | 0.0164544 | 0.01574791 | 1226986 |
1719705000 | 0.01618478 | 0.00032365 | 2.04 | 0.01586094 | 0.01629408 | 0.01585883 | 1310864 |
1719618600 | 0.01586113 | -0.000322 | -1.99 | 0.01621001 | 0.01671283 | 0.01580591 | 1272472 |
1719532200 | 0.01618275 | 0.00035903 | 2.27 | 0.01583227 | 0.01660296 | 0.01581188 | 1206132 |
1719445800 | 0.01582372 | -0.000128 | -0.80 | 0.01610942 | 0.0164424 | 0.01567699 | 1011579 |
1719359400 | 0.0159518 | -0.000143 | -0.89 | 0.01610942 | 0.0164424 | 0.01567699 | 1301284 |
1719273000 | 0.01609502 | 2.5E-5 | 0.16 | 0.01606704 | 0.01612029 | 0.01522348 | 1034007 |
1719186600 | 0.01607009 | -0.000352 | -2.14 | 0.01642217 | 0.01688707 | 0.01602408 | 727501 |
1719100200 | 0.01642227 | -0.000461 | -2.73 | 0.01689403 | 0.01689403 | 0.01636493 | 832314 |
1719013800 | 0.01688337 | 2.2E-5 | 0.13 | 0.01685131 | 0.0169498 | 0.01627577 | 970068 |
1718927400 | 0.01686187 | -0.000188 | -1.10 | 0.01705204 | 0.01734302 | 0.01649573 | 915603 |
1718841000 | 0.01704998 | 0.00070127 | 4.29 | 0.01635722 | 0.01719643 | 0.01628488 | 1110211 |
1718754600 | 0.01634871 | -0.00047 | -2.79 | 0.0168647 | 0.01686628 | 0.01587218 | 1008180 |
1718668200 | 0.01681876 | -0.000194 | -1.14 | 0.01766428 | 0.01772971 | 0.01631783 | 761265 |
1718581800 | 0.01701268 | -9.9E-5 | -0.58 | 0.0170999 | 0.01747219 | 0.01664114 | 885894 |
1718495400 | 0.01711161 | 0.00040992 | 2.45 | 0.01670256 | 0.01825881 | 0.01647509 | 339607 |
1718409000 | 0.01670169 | 0.00038517 | 2.36 | 0.01633419 | 0.0172771 | 0.01581028 | 50560 |
1718322600 | 0.01631652 | -0.000416 | -2.49 | 0.01671526 | 0.12881375 | 0.01612316 | 28379 |
1718236200 | 0.01673251 | -6.2E-5 | -0.37 | 0.01680019 | 0.0174708 | 0.01651735 | 10715 |
1718149800 | 0.01679457 | -0.000804 | -4.57 | 0.01760644 | 0.0180467 | 0.01676971 | 61868 |
1718063400 | 0.01759867 | -0.000181 | -1.02 | 0.01766428 | 0.13677482 | 0.0172443 | 31156 |
1717977000 | 0.01778001 | 0.0001032 | 0.58 | 0.01766428 | 0.01784481 | 0.0172443 | 295881 |
1717890600 | 0.01767681 | -0.000717 | -3.90 | 0.0183854 | 0.0184983 | 0.01761158 | 206308 |
1717804200 | 0.0183934 | -0.002197 | -10.67 | 0.02058085 | 0.02072979 | 0.01830945 | 3992 |
1717717800 | 0.0205909 | 0.00164447 | 8.68 | 0.01894325 | 0.02059635 | 0.01873289 | 3169 |
1717631400 | 0.01894643 | -0.000882 | -4.45 | 0.02022224 | 0.1423611 | 0.01854414 | 143861 |
1717545000 | 0.01982843 | 0.00026843 | 1.37 | 0.01958465 | 0.01991839 | 0.01945866 | 0 |
1717458600 | 0.01956 | -9.5E-5 | -0.48 | 0.01963223 | 0.02001724 | 0.01954019 | 0 |
1717372200 | 0.01965532 | -0.000173 | -0.87 | 0.01982848 | 0.019942 | 0.0180048 | 23309 |
1717285800 | 0.01982853 | -0.002375 | -10.70 | 0.02220447 | 0.02231185 | 0.01965121 | 52733 |
1717199400 | 0.02220311 | 0.00197326 | 9.75 | 0.02022224 | 0.02251257 | 0.02017888 | 1009 |
1717113000 | 0.02022985 | -0.000479 | -2.31 | 0.02071657 | 0.02077009 | 0.01999927 | 8175 |
1717026600 | 0.0207086 | -0.001973 | -8.70 | 0.02265765 | 0.02266927 | 0.02040546 | 26727 |
1716940200 | 0.02268154 | 0.00204319 | 9.90 | 0.02059044 | 0.02357162 | 0.01998221 | 1000580 |
1716853800 | 0.02063835 | -0.000398 | -1.89 | 0.02111407 | 0.02256525 | 0.01984797 | 155788 |
1716767400 | 0.02103662 | 0.00042598 | 2.07 | 0.02062566 | 0.02133945 | 0.01951652 | 2373 |
1716681000 | 0.02061064 | 9.9E-5 | 0.48 | 0.02047232 | 0.02097715 | 0.02043497 | 261152 |
1716594600 | 0.02051148 | -0.000535 | -2.54 | 0.02111407 | 0.02256578 | 0.02036451 | 147300 |
1716508200 | 0.02104659 | -0.00178 | -7.80 | 0.0227982 | 0.02305764 | 0.020349 | 125832 |
1716421800 | 0.02282656 | -0.001444 | -5.95 | 0.02425222 | 0.02440179 | 0.02266137 | 1507 |
1716335400 | 0.02427059 | 0.00340557 | 16.32 | 0.02090919 | 0.02492737 | 0.02040248 | 66427 |
1716249000 | 0.02086502 | -0.002762 | -11.69 | 0.02395164 | 0.1144836 | 0.02057437 | 34075 |
1716162600 | 0.02362683 | -0.000742 | -3.04 | 0.02435752 | 0.02478008 | 0.0236209 | 94685 |
1716076200 | 0.02436907 | -0.000652 | -2.61 | 0.02503588 | 0.02549248 | 0.02425222 | 148241 |
1715989800 | 0.02502073 | 0.00147537 | 6.27 | 0.02353768 | 0.02681061 | 0.02308402 | 85191 |
1715903400 | 0.02354536 | -0.000755 | -3.11 | 0.02429352 | 0.02694285 | 0.02324587 | 9615 |
1715817000 | 0.0243 | 0.00037509 | 1.57 | 0.02395164 | 0.02432824 | 0.02338494 | 190175 |
1715730600 | 0.02392491 | -0.002023 | -7.80 | 0.02593131 | 0.02625804 | 0.02337724 | 116577 |
1715644200 | 0.02594768 | 0.00133871 | 5.44 | 0.02476041 | 0.10887464 | 0.02386265 | 23754 |
1715557800 | 0.02460897 | -0.000122 | -0.49 | 0.02476041 | 0.02484694 | 0.02386265 | 48137 |
1715471400 | 0.02473083 | 0.00086498 | 3.62 | 0.02360137 | 0.02636685 | 0.02157536 | 58584 |
1715385000 | 0.02386585 | 0.00444288 | 22.87 | 0.01939072 | 0.02390111 | 0.01918745 | 382271 |
1715298600 | 0.01942297 | 0.00099149 | 5.38 | 0.01844593 | 0.01956601 | 0.01842609 | 71105 |
1715212200 | 0.01843148 | 0.0003224 | 1.78 | 0.01807434 | 0.01846663 | 0.01787214 | 11167 |
1715125800 | 0.01810908 | 4.0E-6 | 0.02 | 0.01810344 | 0.01877586 | 0.01786938 | 4845 |
1715039400 | 0.01810491 | 0.00054544 | 3.11 | 0.0194309 | 0.11900718 | 0.01755857 | 96785 |
1714953000 | 0.01755947 | -0.000207 | -1.17 | 0.01744976 | 0.01806911 | 0.01722464 | 264062 |
1714866600 | 0.01776615 | -0.002108 | -10.61 | 0.02016079 | 0.02058401 | 0.01740564 | 227673 |
1714780200 | 0.01987411 | 0.00044275 | 2.28 | 0.0194309 | 0.02026635 | 0.01919112 | 107007 |
1714693800 | 0.01943136 | 6.5E-5 | 0.34 | 0.01934445 | 0.01958125 | 0.01853388 | 308030 |
1714607400 | 0.01936655 | 0.0006322 | 3.37 | 0.01866981 | 0.01937344 | 0.01744797 | 14309 |
1714521000 | 0.01873435 | 8.5E-5 | 0.46 | 0.01860947 | 0.01921714 | 0.01762376 | 59202 |
1714434600 | 0.01864891 | -0.001923 | -9.35 | 0.02081915 | 0.11860389 | 0.01810609 | 14171 |
1714348200 | 0.02057233 | 0.00137686 | 7.17 | 0.01919606 | 0.02108641 | 0.01880532 | 2653 |
1714261800 | 0.01919547 | -0.000201 | -1.04 | 0.01972926 | 0.02000781 | 0.01895672 | 100258 |
1714175400 | 0.01939614 | -0.000495 | -2.49 | 0.01987788 | 0.0198867 | 0.01929427 | 241799 |
1714089000 | 0.01989086 | -0.00174 | -8.04 | 0.0216631 | 0.02234817 | 0.01963335 | 264306 |
1714002600 | 0.02163081 | -0.000259 | -1.18 | 0.02191225 | 0.02231685 | 0.02136288 | 161087 |
1713916200 | 0.02188981 | -0.000838 | -3.69 | 0.02271836 | 0.02298945 | 0.02127216 | 220382 |
1713829800 | 0.02272781 | 0.00100813 | 4.64 | 0.02081915 | 0.1200591 | 0.02002661 | 77595 |
1713743400 | 0.02171968 | 0.00091899 | 4.42 | 0.02078788 | 0.02205522 | 0.02066097 | 2902 |
1713657000 | 0.02080069 | -0.000678 | -3.16 | 0.02138528 | 0.02180978 | 0.02069804 | 292956 |
1713570600 | 0.02147852 | 0.0006234 | 2.99 | 0.02081915 | 0.02273052 | 0.02002661 | 188049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions