Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01559 | Gate.io | 17326.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 271.18 | 1729541808 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 100 | 19 minutes ago |
5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729541809 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 2 | https://gate.io/trade/MAPS_ETH | 0 | 19 minutes ago |
0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729468930 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 3 | https://www.lbank.info/exchange/maps/usdt | 0 | 21 hours ago |
3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729468921 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 4 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAPS/ETH | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | - | |||
0.026902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MAPS-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01323156 | 0.00200129 | 15.1251250797 | 0.01234944 | 0.09258415 | 5299.56975 | CX |
4 | 0.01514865 | 8.42E-5 | 0.555825106528 | 0.01214631 | 0.09258415 | 4567.58410345 | CX |
12 | 0.01468082 | 0.00055203 | 3.76021230422 | 0.00853058 | 0.0970137 | 4576.51334118 | CX |
26 | 0.02078788 | -0.00555503 | -26.7224459637 | 0.00853058 | 0.1423611 | 179021.084767 | CX |
52 | 0.03051457 | -0.01528172 | -50.0800765012 | 0.00853058 | 0.1423611 | 217987.66702 | CX |
156 | 0.91574027 | -0.90050742 | -98.3365534422 | 0.00517765 | 1.8744297 | 124234.594677 | CX |
260 | 0.68645456 | -0.67122171 | -97.7809383333 | 0.00517765 | 2.04360766 | 104305.017239 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 0.0156225 | -4.0E-6 | -0.03 | 0.01563889 | 0.01569426 | 0.01506407 | 1081 |
1729381800 | 0.01562662 | 3.6E-5 | 0.23 | 0.01558372 | 0.01570674 | 0.01553363 | 0 |
1729295400 | 0.01559063 | 0.00023429 | 1.53 | 0.01323156 | 0.09258415 | 0.01234944 | 13326 |
1729209000 | 0.01535634 | 0.00282724 | 22.57 | 0.01323156 | 0.09258415 | 0.01234944 | 13326 |
1729122600 | 0.0125291 | -0.002538 | -16.84 | 0.01511601 | 0.01533496 | 0.01244438 | 409 |
1729036200 | 0.01506712 | 0.00166269 | 12.40 | 0.01340856 | 0.01555786 | 0.01334965 | 412 |
1728949800 | 0.01340443 | -0.002143 | -13.78 | 0.01323156 | 0.09258415 | 0.01234944 | 13840 |
1728863400 | 0.01554777 | -5.5E-5 | -0.35 | 0.01561776 | 0.01563855 | 0.01535278 | 0 |
1728777000 | 0.01560251 | 0.00051221 | 3.39 | 0.01512149 | 0.0156737 | 0.0138227 | 2441 |
1728690600 | 0.0150903 | 0.00031701 | 2.15 | 0.01477094 | 0.01531474 | 0.01475792 | 0 |
1728604200 | 0.01477329 | 9.0E-5 | 0.61 | 0.01470175 | 0.01495638 | 0.01444891 | 0 |
1728517800 | 0.01468352 | -0.001915 | -11.54 | 0.01657622 | 0.01723414 | 0.01459077 | 652 |
1728431400 | 0.0165988 | -0.00015 | -0.90 | 0.01676106 | 0.01737419 | 0.01636236 | 414 |
1728345000 | 0.01674899 | 0.0013792 | 8.97 | 0.01323156 | 0.09258415 | 0.01234944 | 15408 |
1728258600 | 0.01536979 | 0.00111994 | 7.86 | 0.01422159 | 0.01544722 | 0.01420625 | 355 |
1728172200 | 0.01424985 | -0.003376 | -19.15 | 0.01766578 | 0.01771929 | 0.01410418 | 436 |
1728085800 | 0.01762592 | 0.00446447 | 33.92 | 0.01317047 | 0.01771366 | 0.01275895 | 13970 |
1727999400 | 0.01316145 | -6.1E-5 | -0.46 | 0.01323156 | 0.01349011 | 0.01234944 | 13326 |
1727913000 | 0.01322255 | -1.5E-5 | -0.11 | 0.01323156 | 0.01349011 | 0.01214631 | 19156 |
1727826600 | 0.01323799 | -0.000772 | -5.51 | 0.01405576 | 0.01525579 | 0.01273005 | 2842 |
1727740200 | 0.01400997 | -5.4E-5 | -0.38 | 0.01409275 | 0.01411144 | 0.01364887 | 589 |
1727653800 | 0.01406392 | -0.000652 | -4.43 | 0.01471833 | 0.01475743 | 0.01403773 | 2874 |
1727567400 | 0.01471635 | -0.000121 | -0.82 | 0.01484554 | 0.01487684 | 0.01459672 | 0 |
1727481000 | 0.01483691 | -0.00094 | -5.96 | 0.0157743 | 0.01636518 | 0.01483064 | 372 |
1727394600 | 0.01577718 | 0.00109809 | 7.48 | 0.01472082 | 0.01610064 | 0.01437309 | 812 |
1727308200 | 0.01467909 | -0.000986 | -6.29 | 0.01564137 | 0.01572137 | 0.01458761 | 225 |
1727221800 | 0.0156655 | 0.00083183 | 5.61 | 0.01482975 | 0.01575795 | 0.01446863 | 779 |
1727135400 | 0.01483367 | -0.002725 | -15.52 | 0.01514865 | 0.01811832 | 0.01437811 | 15404 |
1727049000 | 0.01755896 | 0.00053488 | 3.14 | 0.01700309 | 0.01761064 | 0.0166166 | 178 |
1726962600 | 0.01702408 | -0.000601 | -3.41 | 0.01766034 | 0.01784505 | 0.01650974 | 280 |
1726876200 | 0.0176248 | 0.00060237 | 3.54 | 0.0170107 | 0.01774176 | 0.01683841 | 0 |
1726789800 | 0.01702243 | 0.00030343 | 1.81 | 0.01691312 | 0.01709895 | 0.01432308 | 1266 |
1726703400 | 0.016719 | 0.00012084 | 0.73 | 0.01661385 | 0.016756 | 0.01618508 | 0 |
1726617000 | 0.01659816 | 0.00140985 | 9.28 | 0.01514865 | 0.01683275 | 0.01437811 | 1336 |
1726530600 | 0.01518831 | 0.00058504 | 4.01 | 0.01462293 | 0.01540077 | 0.01429627 | 194 |
1726444200 | 0.01460327 | -0.002317 | -13.69 | 0.01692481 | 0.01700426 | 0.01454802 | 1973 |
1726357800 | 0.01692033 | -0.000178 | -1.04 | 0.0170933 | 0.0170933 | 0.01675051 | 0 |
1726271400 | 0.01709827 | 0.00055286 | 3.34 | 0.01652672 | 0.01723904 | 0.01636537 | 0 |
1726185000 | 0.01654541 | 0.00225074 | 15.75 | 0.01427467 | 0.01659147 | 0.01427467 | 328 |
1726098600 | 0.01429467 | -0.002902 | -16.87 | 0.017172 | 0.01717322 | 0.01423245 | 1410 |
1726012200 | 0.01719712 | 0.002314 | 15.55 | 0.01484639 | 0.0172643 | 0.01471585 | 1459 |
1725925800 | 0.01488312 | -0.000306 | -2.01 | 0.01531905 | 0.08553671 | 0.01345195 | 14387 |
1725839400 | 0.01518937 | 0.00021021 | 1.40 | 0.01497639 | 0.01536493 | 0.01480828 | 0 |
1725753000 | 0.01497916 | 0.00253328 | 20.35 | 0.01247971 | 0.01524039 | 0.01247086 | 3729 |
1725666600 | 0.01244588 | -0.00366 | -22.72 | 0.01611797 | 0.01635984 | 0.01037962 | 8876 |
1725580200 | 0.01610607 | 0.00094794 | 6.25 | 0.01518646 | 0.01643104 | 0.01335488 | 724 |
1725493800 | 0.01515813 | 0.00096008 | 6.76 | 0.0140335 | 0.01527946 | 0.01173824 | 4434 |
1725407400 | 0.01419805 | -0.000516 | -3.51 | 0.01471175 | 0.01479104 | 0.01413471 | 0 |
1725321000 | 0.01471384 | 0.00061613 | 4.37 | 0.01531905 | 0.01534265 | 0.01345195 | 13326 |
1725234600 | 0.01409771 | -0.001223 | -7.98 | 0.01531905 | 0.01534265 | 0.01345195 | 1714 |
1725148200 | 0.01532063 | -0.002874 | -15.80 | 0.01818122 | 0.01822896 | 0.01520766 | 220 |
1725061800 | 0.01819418 | -3.0E-6 | -0.02 | 0.01818518 | 0.01827936 | 0.01757628 | 158 |
1724975400 | 0.01819713 | 0.00224062 | 14.04 | 0.0159252 | 0.01842961 | 0.01558419 | 1422 |
1724889000 | 0.01595651 | 0.00166676 | 11.66 | 0.01426028 | 0.01725262 | 0.01403832 | 2487 |
1724802600 | 0.01428975 | -0.001272 | -8.17 | 0.01557961 | 0.01565971 | 0.01397011 | 0 |
1724716200 | 0.01556203 | -0.000362 | -2.27 | 0.01591966 | 0.01602563 | 0.01547457 | 0 |
1724629800 | 0.01592401 | -0.000642 | -3.88 | 0.01662246 | 0.01668594 | 0.01592401 | 340 |
1724543400 | 0.01656624 | 0.00108398 | 7.00 | 0.01549744 | 0.0179712 | 0.01543455 | 2032 |
1724457000 | 0.01548226 | 0.00183923 | 13.48 | 0.01363668 | 0.01550953 | 0.01359471 | 10425 |
1724370600 | 0.01364303 | -2.8E-5 | -0.20 | 0.01225936 | 0.0970137 | 0.0119668 | 13849 |
1724284200 | 0.01367074 | -6.6E-7 | -0.00 | 0.01366371 | 0.01400996 | 0.01349221 | 1622 |
1724197800 | 0.0136714 | -0.000294 | -2.11 | 0.01396878 | 0.01427963 | 0.01355104 | 0 |
1724111400 | 0.0139655 | 0.00187652 | 15.52 | 0.01225936 | 0.01853481 | 0.01181289 | 13838 |
1724025000 | 0.01208898 | -0.001763 | -12.73 | 0.01384688 | 0.01420643 | 0.01207477 | 434 |
1723938600 | 0.01385223 | 0.00165475 | 13.57 | 0.0121909 | 0.01391891 | 0.01216825 | 522 |
1723852200 | 0.01219748 | 9.5E-5 | 0.78 | 0.01208261 | 0.01235315 | 0.01199712 | 0 |
1723765800 | 0.0121024 | -0.000149 | -1.22 | 0.01225936 | 0.01229796 | 0.01173874 | 385 |
1723679400 | 0.01225145 | -0.000152 | -1.23 | 0.01242119 | 0.0127333 | 0.01215563 | 3653 |
1723593000 | 0.01240362 | 0.00035097 | 2.91 | 0.01198225 | 0.01257193 | 0.01149997 | 749 |
1723506600 | 0.01205265 | -0.00125 | -9.40 | 0.01235123 | 0.01403438 | 0.01157244 | 13887 |
1723420200 | 0.01330248 | 0.00183331 | 15.98 | 0.01148259 | 0.01435218 | 0.01148259 | 1563 |
1723333800 | 0.01146917 | -0.001241 | -9.76 | 0.01270864 | 0.01281854 | 0.01139468 | 751 |
1723247400 | 0.0127104 | 0.00064064 | 5.31 | 0.01235123 | 0.0132467 | 0.01218678 | 568 |
1723161000 | 0.01206976 | 0.00150867 | 14.29 | 0.0105178 | 0.01223959 | 0.01045044 | 0 |
1723074600 | 0.01056109 | 0.00074457 | 7.58 | 0.00984588 | 0.01070151 | 0.00973584 | 18268 |
1722988200 | 0.00981652 | -0.000175 | -1.75 | 0.00993241 | 0.01035028 | 0.00969508 | 16651 |
1722901800 | 0.00999133 | -0.001091 | -9.84 | 0.01132244 | 0.01704024 | 0.00853058 | 25261 |
1722815400 | 0.01108238 | -0.000256 | -2.26 | 0.01132244 | 0.01169244 | 0.0108691 | 7071 |
1722729000 | 0.01133808 | -0.000896 | -7.32 | 0.01224178 | 0.01228999 | 0.01100916 | 21434 |
1722642600 | 0.01223411 | -0.001538 | -11.17 | 0.01376008 | 0.01395455 | 0.01216576 | 23317 |
1722556200 | 0.01377173 | -0.001084 | -7.30 | 0.01488914 | 0.01489733 | 0.01325406 | 3773 |
1722469800 | 0.01485565 | 0.00076782 | 5.45 | 0.01408387 | 0.01526772 | 0.01403051 | 452 |
1722383400 | 0.01408783 | 0.00016429 | 1.18 | 0.01393135 | 0.01514533 | 0.01327206 | 1396 |
1722297000 | 0.01392354 | -0.000151 | -1.07 | 0.01468082 | 0.01469987 | 0.01369033 | 14381 |
1722210600 | 0.01407467 | -0.000251 | -1.75 | 0.01428666 | 0.01476832 | 0.01398914 | 5988 |
1722124200 | 0.01432578 | -9.5E-5 | -0.66 | 0.01438698 | 0.01462828 | 0.01410851 | 16892 |
1722037800 | 0.01442042 | 0.0004524 | 3.24 | 0.01396419 | 0.01445488 | 0.0139612 | 14121 |
1721951400 | 0.01396802 | -0.000706 | -4.81 | 0.01468082 | 0.01469987 | 0.01361663 | 0 |
1721865000 | 0.01467439 | -0.00064 | -4.18 | 0.01532634 | 0.01534561 | 0.01455119 | 0 |
1721778600 | 0.01531486 | 0.00085023 | 5.88 | 0.01445673 | 0.01581246 | 0.0143952 | 6279 |
1721692200 | 0.01446463 | -0.000329 | -2.22 | 0.01442006 | 0.13022472 | 0.01397076 | 13326 |
1721605800 | 0.0147937 | 0.00035096 | 2.43 | 0.01442006 | 0.01488883 | 0.01397076 | 6818 |
1721519400 | 0.01444274 | 0.00076587 | 5.60 | 0.01367355 | 0.0145124 | 0.01358393 | 222593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions