Maps.me TokenMAPS

$ 0.012908

-0.000108

(

-0.83%

)

Official Links

Website

Source Code

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012908

Exchange

GATE

Ask

$ 0.013248

Last Trade Time

01:30:16

Volume (24h)

$ 14,837

Last Trade Size

1,584.61

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.012969

Fully Diluted Market Cap

$ 129,083,700

Genesis Date

12/05/2020

Days Range 0.012837-0.013104

52 Weeks Range 0.011117-0.142361

Circulating Supply 75,000,000 / 10,000,000,000

0.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013047	Gate.io	86694.3615804	/cdn/crypto/logos/exchanges/GATE.png	$ 1,138.66	1721381450	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	1	https://gate.io/trade/MAPS_USDT	62.0870380393	Recently
3.8E-6	Gate.io	52939.1507412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.201169	1721347969	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	2	https://gate.io/trade/MAPS_ETH	37.9129046679	9 hours ago
0.018619	LATOKEN	0.08	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001490	1721373111	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	3	https://exchange.latoken.com/exchange/MAPS-USDT	5.72928037372E-5	2 hours ago
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	4	https://www.lbank.info/exchange/maps/usdt	0	10 hours ago
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	10 hours ago

s	Change %
1	6.8462229933	CX
4	-23.3984182832	CX
12	-35.0616363516	CX
26	-33.825356855	CX
52	-58.7368031401	CX
156	-96.5331687522	CX
260	-98.119559436	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01303658	0.00014649	1.14	0.01288428	0.01360405	0.01286102	1584385
1721260200	0.01289009	-0.000222	-1.69	0.01311038	0.01364364	0.0128598	1140091
1721173800	0.01311212	-0.000489	-3.60	0.01360448	0.01364286	0.01279866	425425
1721087400	0.01360062	0.00121897	9.84	0.01239712	0.01361958	0.01202582	131675
1721001000	0.01238165	-1.3E-5	-0.10	0.01239712	0.01274098	0.01202582	862259
1720914600	0.01239423	0.00018072	1.48	0.01221374	0.01248741	0.01194583	341446
1720828200	0.01221351	0.000125	1.03	0.01208126	0.01231577	0.01158012	935327
1720741800	0.01208851	-1.1E-5	-0.09	0.01207814	0.01253218	0.01176415	1082328
1720655400	0.0120992	0.00012519	1.05	0.01194464	0.01228262	0.01170738	868012
1720569000	0.01197401	-0.001293	-9.75	0.01326798	0.0135622	0.01156134	309415
1720482600	0.01326657	-0.002227	-14.37	0.01188177	0.10870366	0.01111698	13835
1720396200	0.01549349	0.00261503	20.31	0.0128604	0.01594764	0.01241675	9736
1720309800	0.01287846	-0.00233	-15.32	0.01519881	0.01621503	0.0123362	8927
1720223400	0.0152086	0.0032248	26.91	0.01188177	0.01591033	0.01111698	21047
1720137000	0.0119838	-0.002843	-19.17	0.01484005	0.01521118	0.01192565	5608
1720050600	0.01482678	-0.000548	-3.56	0.01538055	0.01541529	0.01462558	0
1719964200	0.01537443	-0.001127	-6.83	0.01649476	0.01660492	0.01537443	1178045
1719877800	0.01650172	0.00035577	2.20	0.01610942	0.13040202	0.01567699	877286
1719791400	0.01614595	-3.9E-5	-0.24	0.016195	0.0164544	0.01574791	1226986
1719705000	0.01618478	0.00032365	2.04	0.01586094	0.01629408	0.01585883	1310864
1719618600	0.01586113	-0.000322	-1.99	0.01621001	0.01671283	0.01580591	1272472
1719532200	0.01618275	0.00035903	2.27	0.01583227	0.01660296	0.01581188	1206132
1719445800	0.01582372	-0.000128	-0.80	0.01610942	0.0164424	0.01567699	1011579
1719359400	0.0159518	-0.000143	-0.89	0.01610942	0.0164424	0.01567699	1301284
1719273000	0.01609502	2.5E-5	0.16	0.01606704	0.01612029	0.01522348	1034007
1719186600	0.01607009	-0.000352	-2.14	0.01642217	0.01688707	0.01602408	727501
1719100200	0.01642227	-0.000461	-2.73	0.01689403	0.01689403	0.01636493	832314
1719013800	0.01688337	2.2E-5	0.13	0.01685131	0.0169498	0.01627577	970068
1718927400	0.01686187	-0.000188	-1.10	0.01705204	0.01734302	0.01649573	915603
1718841000	0.01704998	0.00070127	4.29	0.01635722	0.01719643	0.01628488	1110211
1718754600	0.01634871	-0.00047	-2.79	0.0168647	0.01686628	0.01587218	1008180
1718668200	0.01681876	-0.000194	-1.14	0.01766428	0.01772971	0.01631783	761265
1718581800	0.01701268	-9.9E-5	-0.58	0.0170999	0.01747219	0.01664114	885894
1718495400	0.01711161	0.00040992	2.45	0.01670256	0.01825881	0.01647509	339607
1718409000	0.01670169	0.00038517	2.36	0.01633419	0.0172771	0.01581028	50560
1718322600	0.01631652	-0.000416	-2.49	0.01671526	0.12881375	0.01612316	28379
1718236200	0.01673251	-6.2E-5	-0.37	0.01680019	0.0174708	0.01651735	10715
1718149800	0.01679457	-0.000804	-4.57	0.01760644	0.0180467	0.01676971	61868
1718063400	0.01759867	-0.000181	-1.02	0.01766428	0.13677482	0.0172443	31156
1717977000	0.01778001	0.0001032	0.58	0.01766428	0.01784481	0.0172443	295881
1717890600	0.01767681	-0.000717	-3.90	0.0183854	0.0184983	0.01761158	206308
1717804200	0.0183934	-0.002197	-10.67	0.02058085	0.02072979	0.01830945	3992
1717717800	0.0205909	0.00164447	8.68	0.01894325	0.02059635	0.01873289	3169
1717631400	0.01894643	-0.000882	-4.45	0.02022224	0.1423611	0.01854414	143861
1717545000	0.01982843	0.00026843	1.37	0.01958465	0.01991839	0.01945866	0
1717458600	0.01956	-9.5E-5	-0.48	0.01963223	0.02001724	0.01954019	0
1717372200	0.01965532	-0.000173	-0.87	0.01982848	0.019942	0.0180048	23309
1717285800	0.01982853	-0.002375	-10.70	0.02220447	0.02231185	0.01965121	52733
1717199400	0.02220311	0.00197326	9.75	0.02022224	0.02251257	0.02017888	1009
1717113000	0.02022985	-0.000479	-2.31	0.02071657	0.02077009	0.01999927	8175
1717026600	0.0207086	-0.001973	-8.70	0.02265765	0.02266927	0.02040546	26727
1716940200	0.02268154	0.00204319	9.90	0.02059044	0.02357162	0.01998221	1000580
1716853800	0.02063835	-0.000398	-1.89	0.02111407	0.02256525	0.01984797	155788
1716767400	0.02103662	0.00042598	2.07	0.02062566	0.02133945	0.01951652	2373
1716681000	0.02061064	9.9E-5	0.48	0.02047232	0.02097715	0.02043497	261152
1716594600	0.02051148	-0.000535	-2.54	0.02111407	0.02256578	0.02036451	147300
1716508200	0.02104659	-0.00178	-7.80	0.0227982	0.02305764	0.020349	125832
1716421800	0.02282656	-0.001444	-5.95	0.02425222	0.02440179	0.02266137	1507
1716335400	0.02427059	0.00340557	16.32	0.02090919	0.02492737	0.02040248	66427
1716249000	0.02086502	-0.002762	-11.69	0.02395164	0.1144836	0.02057437	34075
1716162600	0.02362683	-0.000742	-3.04	0.02435752	0.02478008	0.0236209	94685
1716076200	0.02436907	-0.000652	-2.61	0.02503588	0.02549248	0.02425222	148241
1715989800	0.02502073	0.00147537	6.27	0.02353768	0.02681061	0.02308402	85191
1715903400	0.02354536	-0.000755	-3.11	0.02429352	0.02694285	0.02324587	9615
1715817000	0.0243	0.00037509	1.57	0.02395164	0.02432824	0.02338494	190175
1715730600	0.02392491	-0.002023	-7.80	0.02593131	0.02625804	0.02337724	116577
1715644200	0.02594768	0.00133871	5.44	0.02476041	0.10887464	0.02386265	23754
1715557800	0.02460897	-0.000122	-0.49	0.02476041	0.02484694	0.02386265	48137
1715471400	0.02473083	0.00086498	3.62	0.02360137	0.02636685	0.02157536	58584
1715385000	0.02386585	0.00444288	22.87	0.01939072	0.02390111	0.01918745	382271
1715298600	0.01942297	0.00099149	5.38	0.01844593	0.01956601	0.01842609	71105
1715212200	0.01843148	0.0003224	1.78	0.01807434	0.01846663	0.01787214	11167
1715125800	0.01810908	4.0E-6	0.02	0.01810344	0.01877586	0.01786938	4845
1715039400	0.01810491	0.00054544	3.11	0.0194309	0.11900718	0.01755857	96785
1714953000	0.01755947	-0.000207	-1.17	0.01744976	0.01806911	0.01722464	264062
1714866600	0.01776615	-0.002108	-10.61	0.02016079	0.02058401	0.01740564	227673
1714780200	0.01987411	0.00044275	2.28	0.0194309	0.02026635	0.01919112	107007
1714693800	0.01943136	6.5E-5	0.34	0.01934445	0.01958125	0.01853388	308030
1714607400	0.01936655	0.0006322	3.37	0.01866981	0.01937344	0.01744797	14309
1714521000	0.01873435	8.5E-5	0.46	0.01860947	0.01921714	0.01762376	59202
1714434600	0.01864891	-0.001923	-9.35	0.02081915	0.11860389	0.01810609	14171
1714348200	0.02057233	0.00137686	7.17	0.01919606	0.02108641	0.01880532	2653
1714261800	0.01919547	-0.000201	-1.04	0.01972926	0.02000781	0.01895672	100258
1714175400	0.01939614	-0.000495	-2.49	0.01987788	0.0198867	0.01929427	241799
1714089000	0.01989086	-0.00174	-8.04	0.0216631	0.02234817	0.01963335	264306
1714002600	0.02163081	-0.000259	-1.18	0.02191225	0.02231685	0.02136288	161087
1713916200	0.02188981	-0.000838	-3.69	0.02271836	0.02298945	0.02127216	220382
1713829800	0.02272781	0.00100813	4.64	0.02081915	0.1200591	0.02002661	77595
1713743400	0.02171968	0.00091899	4.42	0.02078788	0.02205522	0.02066097	2902
1713657000	0.02080069	-0.000678	-3.16	0.02138528	0.02180978	0.02069804	292956
1713570600	0.02147852	0.0006234	2.99	0.02081915	0.02273052	0.02002661	188049