MarsTokenMARS

$ 0.000817

0.000026

(

3.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 829

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000186

Exchange

GATE

Ask

$ 0.001708

Last Trade Time

16:47:24

Volume (24h)

$ 4,341,908

Last Trade Size

24,239.47

Volume/Market Cap (24h)

10.87%

Trade Price

$ 0.000848

Fully Diluted Market Cap

$ 1,715,112

Genesis Date

12/28/2020

Days Range 0.000787-0.000821

52 Weeks Range 0.000445-0.000904

Circulating Supply 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-5	Gate.io	4467864851.9	/cdn/crypto/logos/exchanges/GATE.png	$ 54,299.20	1733009311	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	9 minutes ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	24 hours ago
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732924921	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073276	8.396E-5	11.4580490201	0.00069623	0.00081038	0	CX
4	0.00055325	0.00026347	47.6222322639	0.0005199	0.00081038	0	CX
12	0.00049027	0.00032645	66.5857588676	0.00048897	0.00081038	0	CX
26	0.00082866	-1.194E-5	-1.44088045761	0.00047446	0.00090444	0	CX
52	0.000446	0.00037072	83.1210762332	0.00044498	0.00090444	0	CX
156	0.00806284	-0.00724612	-89.8705666986	0.00029475	0.03369138	2809448.07238	CX
260	0	0	0	0	0.32788687	1775555.52271	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (18 July 2018)

Bitcoin Global News (BGN)July 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a sharp rise and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594
1732578600	0.00075119	1.1E-5	1.49	0.00069932	0.00077849	0.00069623
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.00074465	0.00066819
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.00069539	0.00066783
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00070752	0.00067659
1731973800	0.00070795	3.2E-5	4.74	0.00069932	0.00070795	0.00067241
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00071333	0.00066828
1731541800	0.00070287	-1.2E-5	-1.68	0.00071393	0.00073415	0.00068666
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773
1731369000	0.00074016	3.9E-5	5.56	0.00070029	0.00074443	0.00068633
1731282600	0.0007011	1.1E-5	1.59	0.00068574	0.00071417	0.00068073
1731196200	0.00069031	3.9E-5	5.99	0.0006515	0.00069457	0.00065139
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598
1731023400	0.00063819	3.9E-5	6.51	0.00059673	0.00064226	0.00059502
1730937000	0.00059909	6.5E-5	12.17	0.00053383	0.00060366	0.00053362
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054517	0.00052398
1730764200	0.00052631	-1.4E-5	-2.59	0.00069932	0.00070536	0.0005199
1730677800	0.00054059	-7.0E-6	-1.28	0.00054869	0.00054875	0.0005304
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00056875	0.00054408
1730418600	0.00055388	-3.1E-5	-5.30	0.00058511	0.00058677	0.00055131
1730332200	0.00058521	6.0E-6	1.04	0.00057959	0.00059789	0.00057326
1730245800	0.00057968	1.5E-5	2.66	0.00056419	0.00058972	0.00056341
1730159400	0.00056435	1.3E-5	2.36	0.00069932	0.00070536	0.00054738
1730073000	0.00055133	6.0E-6	1.10	0.00054484	0.000555	0.00054183
1729986600	0.00054549	1.5E-5	2.82	0.00053612	0.0005502	0.00053431
1729900200	0.00053099	-2.6E-5	-4.67	0.00055786	0.00056275	0.00052586
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099
1729641000	0.00057708	-1.0E-5	-1.70	0.00058739	0.00058739	0.0005735
1729554600	0.0005866	-1.6E-5	-2.65	0.00060457	0.00060827	0.00058462
1729468200	0.00060297	2.0E-5	3.43	0.00058314	0.00060574	0.00058002
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922
1729295400	0.00058134	9.0E-6	1.57	0.00069932	0.00070536	0.00057403
1729209000	0.0005726	-2.0E-6	-0.35	0.00069932	0.00070536	0.00057131
1729122600	0.00057425	3.0E-6	0.52	0.00057336	0.00058167	0.00057036
1729036200	0.00057151	-7.0E-6	-1.21	0.0005784	0.00059012	0.00056033
1728949800	0.00057823	3.5E-5	6.45	0.00069932	0.00070536	0.0005535
1728863400	0.00054293	-2.0E-6	-0.37	0.00054538	0.0005461	0.00053612
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366
1728604200	0.00052421	3.0E-6	0.58	0.00052167	0.00053071	0.0005127
1728517800	0.00052102	-1.6E-5	-2.98	0.00053628	0.00054286	0.00051773
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937
1728345000	0.00053402	-3.0E-6	-0.56	0.00069932	0.00070536	0.00052972
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00053994	0.00052972
1728172200	0.00053135	1.6E-7	0.03	0.00053239	0.000534	0.00052591
1728085800	0.00053119	1.4E-5	2.71	0.00051741	0.00053674	0.00051488
1727999400	0.00051705	-2.0E-6	-0.39	0.00069932	0.00070536	0.00050904
1727913000	0.00051945	-2.0E-5	-3.71	0.00053906	0.00054959	0.00051833
1727826600	0.00053932	-3.1E-5	-5.43	0.00057264	0.00058442	0.00053378
1727740200	0.00057077	-1.3E-5	-2.23	0.00058498	0.00058525	0.00056655
1727653800	0.00058378	-5.0E-6	-0.85	0.00058873	0.00059029	0.00057999
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105
1727135400	0.00058275	1.5E-5	2.64	0.00069932	0.00070536	0.00057928
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687
1726789800	0.00054274	2.5E-5	4.83	0.00052406	0.00054758	0.00052286
1726703400	0.00051805	4.0E-6	0.78	0.00051479	0.0005192	0.0005015
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802
1726357800	0.00053178	-6.0E-6	-1.12	0.00053721	0.00053721	0.00052644
1726271400	0.00053737	1.7E-5	3.27	0.00051941	0.00054179	0.00051434
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099
1726098600	0.00051554	-1.0E-5	-1.90	0.0005247	0.00052473	0.00050191
1726012200	0.00052546	6.0E-6	1.15	0.00051844	0.00052752	0.00051086
1725925800	0.00051972	1.3E-5	2.57	0.00069932	0.00070536	0.00050045
1725839400	0.00050631	7.0E-6	1.40	0.00049921	0.00051216	0.0004936
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00050801	0.00048897
1725666600	0.00048894	-3.2E-5	-6.14	0.00052146	0.00052928	0.00047446
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614
1725321000	0.00055811	2.3E-5	4.30	0.00069932	0.00070536	0.00053556
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00052943
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055853	0.00053705