Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.39 | Binance | 464434.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,108,657.56 | 1721381868 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 38.2784074453 | Recently |
2.4 | OKX | 418746.094216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 999,079.96 | 1721375293 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 34.5127969833 | 2 hours ago |
2.39 | Coinbase | 98399.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 234,907.91 | 1721381667 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 3 | https://pro.coinbase.com/trade/MASK-USD | 8.10999446604 | Recently |
2.39 | Kucoin | 97154.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 231,991.31 | 1721381416 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 8.00737655812 | 8 minutes ago |
2.39 | DigiFinex | 55781.0174 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133,123.62 | 1721381414 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 4.59743733885 | 8 minutes ago |
2.39 | HTX | 37774.3442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,252.24 | 1721381868 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mask_usdt | 3.11333834646 | Recently |
2.4 | Gate.io | 14680.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,097.91 | 1721380048 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 7 | https://gate.io/trade/MASK_USDT | 1.20994958958 | 31 minutes ago |
2.39 | LBank | 11858.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,357.18 | 1721381868 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 8 | https://www.lbank.info/exchange/mask/usdt | 0.977408230349 | Recently |
2.21 | Coinbase | 6111.92 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,386.78 | 1721380993 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 9 | https://pro.coinbase.com/trade/MASK-EUR | 0.503740708395 | 15 minutes ago |
2.39 | Coinbase | 5716.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,656.51 | 1721381784 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 10 | https://pro.coinbase.com/trade/MASK-USDT | 0.471186698362 | Recently |
0.000705 | Gate.io | 1525.29615099 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.07 | 1721380048 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 11 | https://gate.io/trade/MASK_ETH | 0.125713975905 | 31 minutes ago |
2.4 | Kraken | 718.50167903 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,704.82 | 1721381590 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.0592184689554 | 5 minutes ago |
2.38 | Gemini | 222.892888 | /cdn/crypto/logos/exchanges/GEMN.png | $ 530.06 | 1721381866 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 13 | https://gemini.com/?symbol=MASKUSD | 0.0183706955093 | Recently |
2.38 | Crypto.com | 99.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239.80 | 1721377878 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.00822545496307 | 1 hour ago |
1.85 | Coinbase | 82.93 | /cdn/crypto/logos/exchanges/GDAX.png | £ 153.09 | 1721381866 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 15 | https://pro.coinbase.com/trade/MASK-GBP | 0.00683503988063 | Recently |
2.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 16 | https://hitbtc.com/MASK-to-USD | 0 | 10 hours ago |
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381407 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 8 minutes ago |
3.75E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721381700 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | Recently |
2.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 10 hours ago |
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 10 hours ago |
2.16 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721355725 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 21 | https://account.bitvavo.com/markets/MASK-EUR | 0 | 7 hours ago |
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 10 hours ago |
4.994E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721381272 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 23 | https://hitbtc.com/MASK-to-BTC | 0 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 13.2701421801 | CX |
4 | -3.62903225806 | CX |
12 | -30.7246376812 | CX |
26 | -31.1239193084 | CX |
52 | -34.6994535519 | CX |
156 | -37.7604166667 | CX |
260 | -82.8699468684 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
1720050600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.57 | 2.41 | 167544 |
1719964200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.55 | 2.5 | 120673 |
1719877800 | 2.51 | -0.09 | -3.46 | 2.44 | 2.63 | 2.3 | 325131 |
1719791400 | 2.6 | 0.11 | 4.42 | 2.58 | 2.61 | 2.48 | 29542 |
1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
1719618600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.61 | 2.51 | 46036 |
1719532200 | 2.58 | 0.07 | 2.79 | 2.51 | 2.58 | 2.47 | 104067 |
1719445800 | 2.51 | -0.04 | -1.57 | 2.53 | 2.57 | 2.48 | 378331 |
1719359400 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.52 | 128991 |
1719273000 | 2.54 | 0.1 | 4.10 | 2.44 | 2.54 | 2.3 | 373344 |
1719186600 | 2.44 | -0.03 | -1.21 | 2.45 | 2.52 | 2.43 | 141373 |
1719100200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 69770 |
1719013800 | 2.48 | 0 | 0.00 | 2.48 | 2.55 | 2.44 | 226837 |
1718927400 | 2.48 | 0 | 0.00 | 2.48 | 2.61 | 2.46 | 225554 |
1718841000 | 2.48 | 0.05 | 2.06 | 2.43 | 2.54 | 2.4 | 208840 |
1718754600 | 2.43 | -0.18 | -6.90 | 2.62 | 2.62 | 2.23 | 443830 |
1718668200 | 2.61 | -0.21 | -7.45 | 2.83 | 2.84 | 2.55 | 240414 |
1718581800 | 2.82 | -0.02 | -0.70 | 2.82 | 2.88 | 2.78 | 62018 |
1718495400 | 2.84 | 0.04 | 1.43 | 2.8 | 2.91 | 2.8 | 40857 |
1718409000 | 2.8 | -0.15 | -5.08 | 2.95 | 3 | 2.73 | 133539 |
1718322600 | 2.95 | -0.16 | -5.14 | 3.1 | 3.1 | 2.92 | 99828 |
1718236200 | 3.11 | 0.11 | 3.67 | 3 | 3.18 | 2.94 | 186221 |
1718149800 | 3 | -0.16 | -5.06 | 3.17 | 3.18 | 2.96 | 124316 |
1718063400 | 3.16 | -0.17 | -5.11 | 3.33 | 3.33 | 3.15 | 97221 |
1717977000 | 3.33 | 0.18 | 5.71 | 3.61 | 3.61 | 3.12 | 128973 |
1717890600 | 3.15 | -0.17 | -5.12 | 3.29 | 3.3 | 3.09 | 73705 |
1717804200 | 3.32 | -0.33 | -9.04 | 3.65 | 3.77 | 3.1 | 132958 |
1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.74 | 3.61 | 68834 |
1717631400 | 3.7 | 0.1 | 2.78 | 3.4 | 3.77 | 3.34 | 104585 |
1717545000 | 3.6 | 0.12 | 3.45 | 3.49 | 3.6 | 3.49 | 77093 |
1717458600 | 3.48 | 0.04 | 1.16 | 3.44 | 3.56 | 3.42 | 59685 |
1717372200 | 3.44 | 0 | 0.00 | 3.44 | 3.56 | 3.42 | 37253 |
1717285800 | 3.44 | 0 | 0.00 | 3.43 | 3.46 | 3.39 | 14941 |
1717199400 | 3.44 | -0.02 | -0.58 | 3.46 | 3.49 | 3.38 | 39144 |
1717113000 | 3.46 | -0.06 | -1.70 | 3.52 | 3.64 | 3.41 | 96051 |
1717026600 | 3.52 | -0.01 | -0.28 | 3.54 | 3.65 | 3.49 | 111333 |
1716940200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.57 | 3.4 | 229308 |
1716853800 | 3.51 | 0.08 | 2.33 | 3.42 | 3.59 | 3.4 | 143941 |
1716767400 | 3.43 | -0.08 | -2.28 | 3.52 | 3.53 | 3.4 | 26875 |
1716681000 | 3.51 | 0 | 0.00 | 3.52 | 3.56 | 3.49 | 48270 |
1716594600 | 3.51 | 0.09 | 2.63 | 3.42 | 3.52 | 3.36 | 75760 |
1716508200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.52 | 3.25 | 81606 |
1716421800 | 3.46 | -0.1 | -2.81 | 3.55 | 3.56 | 3.4 | 84431 |
1716335400 | 3.56 | -0.01 | -0.28 | 3.57 | 3.62 | 3.52 | 85270 |
1716249000 | 3.57 | 0.33 | 10.19 | 3.25 | 3.59 | 3.2 | 88424 |
1716162600 | 3.24 | -0.14 | -4.14 | 3.37 | 3.38 | 3.23 | 20959 |
1716076200 | 3.38 | -0.02 | -0.59 | 3.4 | 3.43 | 3.34 | 33572 |
1715989800 | 3.4 | 0.06 | 1.80 | 3.33 | 3.46 | 3.31 | 55926 |
1715903400 | 3.34 | 0.06 | 1.83 | 3.28 | 3.34 | 3.2 | 79318 |
1715817000 | 3.28 | 0.2 | 6.49 | 3.1 | 3.3 | 3.09 | 74717 |
1715730600 | 3.08 | -0.09 | -2.84 | 3.17 | 3.23 | 3.07 | 89276 |
1715644200 | 3.17 | 0 | 0.00 | 3.31 | 3.35 | 3.06 | 81697 |
1715557800 | 3.17 | -0.01 | -0.31 | 3.18 | 3.24 | 3.15 | 13227 |
1715471400 | 3.18 | -0.02 | -0.63 | 3.19 | 3.29 | 3.18 | 16583 |
1715385000 | 3.2 | -0.18 | -5.33 | 3.37 | 3.44 | 3.15 | 38051 |
1715298600 | 3.38 | 0.1 | 3.05 | 3.29 | 3.39 | 3.24 | 53935 |
1715212200 | 3.28 | -0.02 | -0.61 | 3.29 | 3.36 | 3.23 | 94850 |
1715125800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.4 | 3.26 | 89592 |
1715039400 | 3.31 | -0.06 | -1.78 | 3.37 | 3.48 | 3.3 | 68571 |
1714953000 | 3.37 | 0.05 | 1.51 | 3.32 | 3.45 | 3.25 | 37768 |
1714866600 | 3.32 | -0.01 | -0.30 | 3.37 | 3.38 | 3.3 | 35060 |
1714780200 | 3.33 | 0.1 | 3.10 | 3.23 | 3.38 | 3.18 | 57200 |
1714693800 | 3.23 | 0.07 | 2.22 | 3.15 | 3.25 | 3.05 | 66976 |
1714607400 | 3.16 | 0.03 | 0.96 | 3.12 | 3.19 | 2.92 | 136951 |
1714521000 | 3.13 | -0.25 | -7.40 | 3.38 | 3.43 | 3.03 | 115821 |
1714434600 | 3.38 | -0.05 | -1.46 | 3.6 | 3.74 | 3.31 | 49867 |
1714348200 | 3.43 | -0.04 | -1.15 | 3.47 | 3.56 | 3.42 | 37304 |
1714261800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.51 | 3.28 | 30457 |
1714175400 | 3.41 | -0.09 | -2.57 | 3.45 | 3.51 | 3.39 | 33223 |
1714089000 | 3.5 | -0.13 | -3.58 | 3.5 | 3.56 | 3.37 | 50282 |
1714002600 | 3.63 | 0 | 0.00 | 3.6 | 3.76 | 3.5 | 30185 |
1713916200 | 3.63 | 0.01 | 0.28 | 3.62 | 3.66 | 3.53 | 38724 |
1713829800 | 3.62 | 0.05 | 1.40 | 3.38 | 3.68 | 3.11 | 113441 |
1713743400 | 3.57 | -0.07 | -1.92 | 3.62 | 3.66 | 3.48 | 70859 |
1713657000 | 3.64 | 0.19 | 5.51 | 3.43 | 3.66 | 3.4 | 120028 |
1713570600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.51 | 3.11 | 157965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions