Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.20197 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | MATTER/USDT | https://trade.kucoin.com/MATTER-USDT | USDT | 1 | https://trade.kucoin.com/MATTER-USDT | 0 | 9 hours ago |
8.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | MATTER/ETH | https://gate.io/trade/MATTER_ETH | ETH | 2 | https://gate.io/trade/MATTER_ETH | 0 | 9 hours ago |
0.19324 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | MATTER/USDT | https://gate.io/trade/MATTER_USDT | USDT | 3 | https://gate.io/trade/MATTER_USDT | 0 | 9 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MATTER/ETH | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 4 | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |
0.03297 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | MATTER/USDT | https://exchange.latoken.com/exchange/MATTER-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MATTER-USDT | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 6.80047071249 | CX |
4 | -0.690355210411 | CX |
12 | 10.8856697565 | CX |
26 | 24.4187899124 | CX |
52 | 790.238554276 | CX |
156 | 324.976863647 | CX |
260 | -92.1273352244 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.29490125 | 0.00331376 | 1.14 | 0.29145597 | 0.29995656 | 0.2909299 | 0 |
1721260200 | 0.29158749 | -0.005023 | -1.69 | 0.29657059 | 0.30228865 | 0.29035568 | 0 |
1721173800 | 0.29661013 | -0.003162 | -1.05 | 0.29985684 | 0.30070269 | 0.28801327 | 0 |
1721087400 | 0.29977174 | 0.0196857 | 7.03 | 0.27324535 | 0.30018951 | 0.27203675 | 40059 |
1721001000 | 0.28008604 | 0.00690431 | 2.53 | 0.27324535 | 0.28082444 | 0.27203675 | 0 |
1720914600 | 0.27318173 | 0.00398338 | 1.48 | 0.26920351 | 0.27523532 | 0.26773703 | 0 |
1720828200 | 0.26919835 | 0.00275502 | 1.03 | 0.26628344 | 0.27145222 | 0.2619545 | 0 |
1720741800 | 0.26644333 | -0.000236 | -0.09 | 0.26621468 | 0.27622214 | 0.26275823 | 0 |
1720655400 | 0.26667886 | 0.00275932 | 1.05 | 0.26327227 | 0.27072156 | 0.26036338 | 0 |
1720569000 | 0.26391954 | 0.00473897 | 1.83 | 0.25920808 | 0.26704075 | 0.25822899 | 0 |
1720482600 | 0.25918057 | 0.00789371 | 3.14 | 0.29385597 | 0.2948299 | 0.06852103 | 40059 |
1720396200 | 0.25128686 | -0.012292 | -4.66 | 0.26320952 | 0.26410264 | 0.25128686 | 0 |
1720309800 | 0.26357914 | 0.00723955 | 2.82 | 0.25617455 | 0.26475508 | 0.25430234 | 0 |
1720223400 | 0.25633959 | -0.007796 | -2.95 | 0.26188659 | 0.26708201 | 0.24344817 | 0 |
1720137000 | 0.2641353 | -0.019089 | -6.74 | 0.28347802 | 0.28449149 | 0.26285364 | 0 |
1720050600 | 0.28322444 | -0.010461 | -3.56 | 0.29380268 | 0.29446629 | 0.27938117 | 0 |
1719964200 | 0.29368577 | -0.001833 | -0.62 | 0.2953938 | 0.29741214 | 0.29213677 | 0 |
1719877800 | 0.29551844 | 0.0002192 | 0.07 | 0.29385597 | 0.30034424 | 0.08219853 | 40059 |
1719791400 | 0.29529924 | 0.00545674 | 1.88 | 0.2900256 | 0.2968448 | 0.28801929 | 0 |
1719705000 | 0.2898425 | -0.000248 | -0.09 | 0.29008663 | 0.29244107 | 0.2894213 | 0 |
1719618600 | 0.29009007 | -0.005882 | -1.99 | 0.29647088 | 0.29929896 | 0.28907058 | 0 |
1719532200 | 0.29597231 | 0.00656648 | 2.27 | 0.28956227 | 0.29814538 | 0.28908863 | 0 |
1719445800 | 0.28940583 | -0.002342 | -0.80 | 0.29385597 | 0.2948299 | 0.28589006 | 40059 |
1719359400 | 0.29174824 | 0.00351319 | 1.22 | 0.28849293 | 0.29445598 | 0.28672215 | 0 |
1719273000 | 0.28823505 | -0.005677 | -1.93 | 0.29385597 | 0.2948299 | 0.27842787 | 0 |
1719186600 | 0.29391185 | -0.006441 | -2.14 | 0.30035111 | 0.30241931 | 0.2930703 | 0 |
1719100200 | 0.30035283 | -0.002 | -0.66 | 0.30254395 | 0.30254395 | 0.29886744 | 0 |
1719013800 | 0.30235312 | 0.0003851 | 0.13 | 0.30177891 | 0.30479696 | 0.29622933 | 0 |
1718927400 | 0.30196802 | -0.003369 | -1.10 | 0.30537375 | 0.31082792 | 0.29961272 | 0 |
1718841000 | 0.30533679 | 0.00632923 | 2.12 | 0.29916314 | 0.30814425 | 0.29784022 | 0 |
1718754600 | 0.29900756 | -0.002189 | -0.73 | 0.30201874 | 0.3020471 | 0.29018548 | 0 |
1718668200 | 0.3011961 | -0.009955 | -3.20 | 0.31633795 | 0.31750959 | 0.2984428 | 40059 |
1718581800 | 0.31115113 | 0.00471061 | 1.54 | 0.30623078 | 0.3137368 | 0.30435599 | 0 |
1718495400 | 0.30644052 | 0.00734099 | 2.45 | 0.29911501 | 0.30858092 | 0.29849953 | 0 |
1718409000 | 0.29909953 | 0.0006808 | 0.23 | 0.29874194 | 0.30314911 | 0.28915998 | 0 |
1718322600 | 0.29841873 | -0.007608 | -2.49 | 0.30571158 | 0.30595055 | 0.29488234 | 0 |
1718236200 | 0.30602705 | 0.00526419 | 1.75 | 0.30086343 | 0.31402133 | 0.29785569 | 0 |
1718149800 | 0.30076286 | -0.0144 | -4.57 | 0.31530213 | 0.31549554 | 0.29519953 | 0 |
1718063400 | 0.31516288 | -0.003248 | -1.02 | 0.31633795 | 0.31887721 | 0.31408408 | 40059 |
1717977000 | 0.31841045 | 0.00184814 | 0.58 | 0.31633795 | 0.31957091 | 0.31521961 | 0 |
1717890600 | 0.31656231 | 0.00034298 | 0.11 | 0.31608179 | 0.31870615 | 0.31539411 | 0 |
1717804200 | 0.31621933 | -0.011557 | -3.53 | 0.32761676 | 0.32998754 | 0.31304654 | 0 |
1717717800 | 0.32777665 | -0.004598 | -1.38 | 0.33231878 | 0.33335116 | 0.32361275 | 0 |
1717631400 | 0.33237465 | 0.00459542 | 1.40 | 0.32190816 | 0.33410245 | 0.0897369 | 40059 |
1717545000 | 0.32777923 | 0.00443726 | 1.37 | 0.32374942 | 0.32926634 | 0.32166661 | 0 |
1717458600 | 0.32334197 | -0.001576 | -0.49 | 0.32453596 | 0.33090044 | 0.32301447 | 0 |
1717372200 | 0.32491762 | -0.002863 | -0.87 | 0.32778009 | 0.3296566 | 0.32243596 | 0 |
1717285800 | 0.32778095 | 0.00429284 | 1.33 | 0.32350788 | 0.32892336 | 0.32237492 | 0 |
1717199400 | 0.32348811 | 0.00145875 | 0.45 | 0.32190816 | 0.33032021 | 0.31999383 | 0 |
1717113000 | 0.32202936 | -0.001627 | -0.50 | 0.32378123 | 0.32846175 | 0.31835887 | 0 |
1717026600 | 0.32365659 | -0.006802 | -2.06 | 0.33011046 | 0.3336778 | 0.32160902 | 0 |
1716940200 | 0.3304586 | -0.004272 | -1.28 | 0.33395374 | 0.33731993 | 0.32408897 | 0 |
1716853800 | 0.33473081 | 0.00594757 | 1.81 | 0.324101 | 0.34130589 | 0.32168552 | 40059 |
1716767400 | 0.32878324 | 0.0066576 | 2.07 | 0.32236031 | 0.3335162 | 0.32082678 | 0 |
1716681000 | 0.32212564 | 0.00154986 | 0.48 | 0.31996375 | 0.32444742 | 0.31909125 | 0 |
1716594600 | 0.32057578 | -0.002489 | -0.77 | 0.324101 | 0.32877207 | 0.31259525 | 0 |
1716508200 | 0.32306518 | 0.00139771 | 0.43 | 0.32126776 | 0.33881134 | 0.3068772 | 0 |
1716421800 | 0.32166747 | -0.004317 | -1.32 | 0.32573768 | 0.32774656 | 0.31418551 | 0 |
1716335400 | 0.32598438 | 0.01132523 | 3.60 | 0.31532534 | 0.32965488 | 0.31220929 | 0 |
1716249000 | 0.31465915 | 0.05089777 | 19.30 | 0.24805821 | 0.31667406 | 0.0721644 | 40059 |
1716162600 | 0.26376138 | -0.004798 | -1.79 | 0.26843244 | 0.26963245 | 0.2628906 | 0 |
1716076200 | 0.26855967 | 0.00303095 | 1.14 | 0.26568946 | 0.27053503 | 0.26535164 | 0 |
1715989800 | 0.26552872 | 0.01253383 | 4.95 | 0.25291237 | 0.26797686 | 0.25217397 | 0 |
1715903400 | 0.25299489 | -0.008109 | -3.11 | 0.26103387 | 0.26137599 | 0.25148027 | 0 |
1715817000 | 0.2611035 | 0.01332209 | 5.38 | 0.24805821 | 0.26140693 | 0.24617654 | 0 |
1715730600 | 0.24778141 | 0.17869572 | 258.66 | 0.25330177 | 0.25433844 | 0.24591866 | 0 |
1715644200 | 0.06908569 | -0.182746 | -72.57 | 0.25040062 | 0.25357168 | 0.06845707 | 40059 |
1715557800 | 0.25183185 | 0.00173038 | 0.69 | 0.25040062 | 0.25357168 | 0.24959259 | 0 |
1715471400 | 0.25010147 | -8.3E-5 | -0.03 | 0.25046595 | 0.25282813 | 0.24836594 | 0 |
1715385000 | 0.250184 | -0.010691 | -4.10 | 0.2604416 | 0.2623843 | 0.24759832 | 0 |
1715298600 | 0.26087484 | 0.00533124 | 2.09 | 0.25574389 | 0.26279605 | 0.25380291 | 0 |
1715212200 | 0.2555436 | -0.003899 | -1.50 | 0.25894504 | 0.2611035 | 0.25269231 | 0 |
1715125800 | 0.25944275 | -0.004337 | -1.64 | 0.26375794 | 0.26899548 | 0.25858745 | 0 |
1715039400 | 0.26377943 | -0.005758 | -2.14 | 0.25696624 | 0.27564277 | 0.07486728 | 40059 |
1714953000 | 0.26953789 | 0.00161175 | 0.60 | 0.26785393 | 0.27249491 | 0.26435192 | 0 |
1714866600 | 0.26792614 | 0.00099198 | 0.37 | 0.26661869 | 0.27216397 | 0.26617342 | 0 |
1714780200 | 0.26693416 | 0.0099619 | 3.88 | 0.25696624 | 0.26864906 | 0.25451466 | 0 |
1714693800 | 0.25697226 | 0.00085702 | 0.33 | 0.25582297 | 0.2589545 | 0.24893328 | 0 |
1714607400 | 0.25611524 | -0.003628 | -1.40 | 0.2588479 | 0.25955879 | 0.24190777 | 0 |
1714521000 | 0.25974275 | -0.016647 | -6.02 | 0.27580523 | 0.27927372 | 0.25081236 | 0 |
1714434600 | 0.27638976 | -0.004308 | -1.53 | 0.26317857 | 0.27786827 | 0.07476161 | 40059 |
1714348200 | 0.28069808 | 0.0010298 | 0.37 | 0.27967687 | 0.28771241 | 0.27923332 | 0 |
1714261800 | 0.27966828 | 0.01075016 | 4.00 | 0.26919491 | 0.28194622 | 0.2647929 | 0 |
1714175400 | 0.26891812 | -0.002482 | -0.91 | 0.27122271 | 0.27214076 | 0.26680006 | 0 |
1714089000 | 0.27139978 | 0.00192378 | 0.71 | 0.26987829 | 0.27414621 | 0.26411038 | 0 |
1714002600 | 0.269476 | -0.007237 | -2.62 | 0.27699664 | 0.28297602 | 0.26682499 | 0 |
1713916200 | 0.27671297 | 0.2017112 | 268.94 | 0.27505222 | 0.280472 | 0.27119262 | 0 |
1713829800 | 0.07500177 | -0.195581 | -72.28 | 0.26317857 | 0.26387313 | 0.07428903 | 40059 |
1713743400 | 0.27058316 | -0.00033 | -0.12 | 0.27074649 | 0.2747634 | 0.26817371 | 0 |
1713657000 | 0.27091325 | 0.00715703 | 2.71 | 0.26261123 | 0.27261526 | 0.25969891 | 0 |
1713570600 | 0.26375622 | 0.00012292 | 0.05 | 0.26317857 | 0.26847027 | 0.24680491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions