ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Antimatter.Finance Governance TokenMATTER
$ 0.297539
-0.002627
(
-0.88%
)
Info
Rank Rank 1630
Platform Ethereum
Token
Not Mineable
Bid
$ 0.150743
Exchange
GATE
Ask
$ 0.605047
Last Trade Time
16:49:09
Volume (24h)
$ 0
Last Trade Size
174.46
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.246057
Fully Diluted Market Cap
$ 29,753,937
Genesis Date
2/18/2021
Days Range 0.295888-0.304358
52 Weeks Range 0.053143-0.352866
Circulating Supply 33,194,608 / 100,000,000
33.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936MATTER/ETHhttps://gate.io/trade/MATTER_ETHETH1https://gate.io/trade/MATTER_ETH022 hours ago
0.20197Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735084936MATTER/USDThttps://trade.kucoin.com/MATTER-USDTUSDT2https://trade.kucoin.com/MATTER-USDT022 hours ago
0.19324Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936MATTER/USDThttps://gate.io/trade/MATTER_USDTUSDT3https://gate.io/trade/MATTER_USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATTER/USDThttps://poloniex.com/exchange#USDT_MATTERUSDT4https://poloniex.com/exchange#USDT_MATTER0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATTER/ETHhttps://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH5https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MATTER/ETHhttps://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH6https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0.03297LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928MATTER/USDThttps://exchange.latoken.com/exchange/MATTER-USDTUSDT7https://exchange.latoken.com/exchange/MATTER-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33418153-0.03664216-10.96474721390.267810090.335487265722.81357143CX
40.286583760.010955613.822830016610.267810090.35286584292.11017857CX
120.210626920.0869124541.2636950680.058551570.35286585655.48635294CX
260.288492930.009046443.135757954280.053298790.35286585442.89334239CX
520.067044130.23049524343.7963025250.053142750.35286586905.61752439CX
1560.47026053-0.17272116-36.72882348850.0224632220.752866665777.6242095CX
2603.70684296-3.40930359-91.97324048490.0224632220.752866656386.9289583CX

About MATTER

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.300306410.006677372.270.293571450.30368550.28869580
17349978000.293629040.012275094.360.287887770.2968130.2810195740059
17349114000.28135395-0.005263-1.840.287887770.291612420.279169710
17348250000.28661728-0.011322-3.800.298599250.305431350.283057680
17347386000.297939070.002208310.750.293780330.299935930.267810090
17346522000.29573076-0.015944-5.120.311075480.319433370.286723010
17345658000.31167462-0.021836-6.550.334181530.335487260.311412440
17344794000.33351104-0.010038-2.920.341774380.347367790.330936540
17343930000.343549450.003758171.110.32955430.35286580.32680140059
17343066000.339791280.007510332.260.332837970.339791280.329686680
17342202000.33228095-0.003181-0.950.336129380.338940280.328839120
17341338000.335462330.002119770.640.33412050.340714490.331454020
17340474000.333342560.003737541.130.32955430.342544580.3268010
17339610000.329605020.018473665.940.312565170.331011320.306429340
17338746000.31113136-0.007809-2.450.317914460.324561750.30247260
17337882000.31894082-0.024316-7.080.329498430.339774090.3058130140059
17337018000.34325633-0.001237-0.360.344145150.344961770.338253450
17336154000.34449329-0.000783-0.230.344188130.345874670.342079530
17335290000.345276390.019418375.960.325745420.351748320.325608740
17334426000.32585802-0.003727-1.130.329498430.339774090.321543690
17333562000.329585250.018241575.860.311232790.334931960.311232790
17332698000.31134368-0.001516-0.480.312645110.3155050.30260670
17331834000.31286001-0.006279-1.970.318884950.323133090.307212440
17330970000.319138530.000694560.220.319363740.32187120.314872330
17330106000.318443970.009416063.050.308307570.320955720.307408430
17329242000.309027910.001207730.390.307856280.313614740.304312150
17328378000.30782018-0.007283-2.310.313843390.314501850.303947680
17327514000.315102710.0291834210.210.286583760.316637950.283799510
17326650000.28591929-0.007592-2.590.293382330.297567730.279740480
17325786000.293511270.004464761.540.264138740.304180630.2592931840059
17324922000.28904651-0.003282-1.120.293616150.296807840.282968280
17324058000.292328470.006573372.300.286311270.30081530.285639060
17323194000.2857551-0.004228-1.460.289069720.29478950.281083180
17322330000.289983480.025504349.640.264359660.29095740.261080290
17321466000.26447914-0.003145-1.180.267646770.271710960.260941890
17320602000.26762442-0.008994-3.250.276447360.276447360.264362240
17319738000.276618420.012567364.760.264138740.276618420.073570240059
17318874000.26405106-0.004808-1.790.269624710.271567410.262145330
17318010000.268858810.002776511.040.26526310.276627870.26426940
17317146000.26608230.003210611.220.264138740.269136460.259239020
17316282000.26287169-0.011762-4.280.274355950.278717560.261115530
17315418000.2746336-0.004795-1.720.278955670.286852810.268298350
17314554000.27942845-0.009775-3.380.288460270.295692940.27653160
17313690000.289203820.01526225.570.273626150.29087230.268169410
17312826000.273941620.004218061.560.267939890.279046790.265981730
17311962000.269723560.015344726.030.254561940.271388610.25451810
17311098000.254378840.005020062.010.251987440.256588880.248494880
17310234000.249358780.015277676.530.233158760.250949040.232493430
17309370000.234081110.0254304112.190.208582790.235868220.208501130
17308506000.20865070.003005161.460.206981360.213014890.204736940
17307642000.20564554-0.00558-2.640.220446130.22650460.2031406740059
17306778000.21122521-0.002568-1.200.214389390.214413460.20724440
17305914000.21379369-0.002061-0.950.216171340.216779080.21285930
17305050000.21585501-0.000561-0.260.216746420.222228940.212588530
17304186000.21641633-0.012244-5.350.228619210.229270790.215414040
17303322000.228660470.002162750.950.226464190.233612630.223990270
17302458000.226497720.005987122.720.220446130.230420930.220141840
17301594000.22051060.005089692.360.197299690.229036980.1946142940059
17300730000.215420910.002279661.070.212885090.216856440.211709160
17299866000.213141250.005665622.730.209477640.214978220.208771910
17299002000.20747563-0.010134-4.660.217974780.21988310.205470180
17298138000.217609450.000825210.380.21656590.219821210.215671920
17297274000.21678424-0.0087-3.860.225218630.225430950.211380790
17296410000.22548425-0.003718-1.620.229509760.229509760.224082240
17295546000.22920202-0.006396-2.710.236223230.237669080.228427520
17294682000.23559830.007926373.480.227850730.236680540.226632680
17293818000.227671930.000524350.230.2270470.228839270.22631720
17292954000.227147580.003413481.530.197299690.229973940.1946142940059
17292090000.2237341-0.000641-0.290.197299690.229036980.1946142940059
17291226000.224375370.001070210.480.224029810.22727480.222858170
17290362000.22330516-0.002625-1.160.226000010.230578240.218939260
17289498000.225930380.01378976.500.197299690.229036980.1946142940059
17288634000.21214068-0.000747-0.350.213095690.213379360.209480220
17287770000.212887670.003667911.750.209652140.213859020.209367610
17286906000.209219760.004395142.150.204791960.212331510.204611440
17286042000.204824620.00124470.610.203832650.207363020.20032720
17285178000.20357992-0.006248-2.980.209542970.212111450.202293960
17284314000.209828360.001169920.560.208808870.211476210.206839530
17283450000.20865844-0.001054-0.500.197299690.229036980.0585515740059
17282586000.209712310.002099141.010.207201420.210971620.206977920
17281722000.207613176.2E-50.030.208020620.20865070.205490810
17280858000.207551270.005522932.730.202166740.209720050.201179060
17279994000.20202834-0.000938-0.460.197299690.229036980.1946142940059
17279130000.20296617-0.007763-3.680.210626920.214742690.202526050
17278266000.21072922-0.012289-5.510.2237470.228351020.20856560
17277402000.22301806-0.005083-2.230.228568490.228673370.221369340
17276538000.22810087-0.001902-0.830.230034110.230645290.226619780
17275674000.23000317-0.001884-0.810.232022370.232511480.228133540
17274810000.231887410.005853022.590.225993130.234458470.224914340
17273946000.226034390.004663332.110.222000290.22908340.22000860
17273082000.22137106-0.006867-3.010.227886830.229052450.219991410

Your Recent History

Delayed Upgrade Clock