Moss Carbon CreditMCO2

$ 1.22

0.281

(

29.93%

)

Official Links

Website

Announcement

Info

Rank 4672

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

21:01:51

Volume (24h)

$ 1,977

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 2,354,928

Genesis Date

9/28/2020

Days Range 0.939-1.58

52 Weeks Range 0.939-3.60

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4476	Gate.io	124.27	/cdn/crypto/logos/exchanges/GATE.png	$ 56.42	1724085404	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	95.3210094347	1 hour ago
0.000164	Gate.io	6.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001000	1724089332	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	2	https://gate.io/trade/MCO2_ETH	4.67899056531	11 minutes ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	3	https://pro.coinbase.com/trade/MCO2-USDT	0	18 hours ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	4	https://pro.coinbase.com/trade/MCO2-USD	0	18 hours ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	2 days ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	18 hours ago
0.481	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	158420.57	CX
4	0	0	0	0	1.58	158420.57	CX
12	0	0	0	0	1.58	158420.57	CX
26	0	0	0	0	1.58	158420.57	CX
52	1	0.22	22	0.939	3.6	139305.277422	CX
156	13.26	-12.04	-90.7993966817	0.2	21.6	72777.9451041	CX
260	13.26	-12.04	-90.7993966817	0.2	21.6	72777.9451041	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Couch1

11 months ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

11 months ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

2 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

2 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.939	0	0.00	0	0	0	0
1723938600	0.939	0	0.00	0	0	0	0
1723852200	0.939	0	0.00	0	0	0	0
1723765800	0.939	0	0.00	0	0	0	0
1723679400	0.939	0	0.00	0.939	0.939	0.939	0
1723593000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1723506600	1.22	0.28	29.93	0	0	0	158420
1723420200	0.939	0	0.00	0	0	0	0
1723333800	0.939	0	0.00	0.939	0.939	0.939	0
1723247400	0.939	0	0.00	0.939	0.939	0.939	0
1723161000	0.939	0	0.00	0.939	0.939	0.939	0
1723074600	0.939	0	0.00	0.939	0.939	0.939	0
1722988200	0.939	0	0.00	0.939	0.939	0.939	0
1722901800	0.939	0	0.00	1.5	1.58	0.939	158420
1722815400	0.939	0	0.00	0.939	0.939	0.939	0
1722729000	0.939	0	0.00	0.939	0.939	0.939	0
1722642600	0.939	0	0.00	0.939	0.939	0.939	0
1722556200	0.939	0	0.00	0.939	0.939	0.939	0
1722469800	0.939	0	0.00	0.939	0.939	0.939	0
1722383400	0.939	0	0.00	0.939	0.939	0.939	0
1722297000	0.939	0	0.00	0	0	0	158420
1722210600	0.939	0	0.00	0.939	0.939	0.939	0
1722124200	0.939	0	0.00	0.939	0.939	0.939	0
1722037800	0.939	0	0.00	0.939	0.939	0.939	0
1721951400	0.939	0	0.00	0.939	0.939	0.939	0
1721865000	0.939	0	0.00	0.939	0.939	0.939	0
1721778600	0.939	0	0.00	0.939	0.939	0.939	0
1721692200	0.939	0	0.00	0	0	0	158420
1721605800	0.939	0	0.00	0.939	0.939	0.939	0
1721519400	0.939	0	0.00	0.939	0.939	0.939	0
1721433000	0.939	0	0.00	0.939	0.939	0.939	0
1721346600	0.939	0	0.00	0.939	0.939	0.939	0
1721260200	0.939	0	0.00	0.939	0.939	0.939	0
1721173800	0.939	0	0.00	0.939	0.939	0.939	0
1721087400	0.939	0	0.00	0	0	0	158420
1721001000	0.939	0	0.00	0.939	0.939	0.939	0
1720914600	0.939	0	0.00	0.939	0.939	0.939	0
1720828200	0.939	0	0.00	0.939	0.939	0.939	0
1720741800	0.939	0	0.00	0.939	0.939	0.939	0
1720655400	0.939	0	0.00	0.939	0.939	0.939	0
1720569000	0.939	0	0.00	0.939	0.939	0.939	0
1720482600	0.939	0	0.00	0	0	0	158420
1720396200	0.939	0	0.00	0.939	0.939	0.939	0
1720309800	0.939	0	0.00	0.939	0.939	0.939	0
1720223400	0.939	0	0.00	0.939	0.939	0.939	0
1720137000	0.939	0	0.00	0.939	0.939	0.939	0
1720050600	0.939	0	0.00	0.939	0.939	0.939	0
1719964200	0.939	0	0.00	0.939	0.939	0.939	0
1719877800	0.939	0	0.00	1.5	1.58	0.939	158420
1719791400	0.939	0	0.00	0.939	0.939	0.939	0
1719705000	0.939	0	0.00	0.939	0.939	0.939	0
1719618600	0.939	0	0.00	0.939	0.939	0.939	0
1719532200	0.939	0	0.00	0.939	0.939	0.939	0
1719445800	0.939	0	0.00	0	0	0	158420
1719359400	0.939	0	0.00	0.939	0.939	0.939	0
1719273000	0.939	0	0.00	0.939	0.939	0.939	0
1719186600	0.939	0	0.00	0.939	0.939	0.939	0
1719100200	0.939	0	0.00	0.939	0.939	0.939	0
1719013800	0.939	0	0.00	0.939	0.939	0.939	0
1718927400	0.939	0	0.00	0.939	0.939	0.939	0
1718841000	0.939	0	0.00	0.939	0.939	0.939	0
1718754600	0.939	0	0.00	0.939	0.939	0.939	0
1718668200	0.939	0	0.00	0	0	0	158420
1718581800	0.939	0	0.00	0.939	0.939	0.939	0
1718495400	0.939	0	0.00	0.939	0.939	0.939	0
1718409000	0.939	0	0.00	0.939	0.939	0.939	0
1718322600	0.939	0	0.00	0.939	0.939	0.939	0
1718236200	0.939	0	0.00	0.939	0.939	0.939	0
1718149800	0.939	0	0.00	0.939	0.939	0.939	0
1718063400	0.939	0	0.00	0	0	0	158420
1717977000	0.939	0	0.00	0.939	0.939	0.939	0
1717890600	0.939	0	0.00	0.939	0.939	0.939	0
1717804200	0.939	0	0.00	0.939	0.939	0.939	0
1717717800	0.939	0	0.00	0.939	0.939	0.939	0
1717631400	0.939	0	0.00	1.5	1.58	0.939	158420
1717545000	0.939	0	0.00	0.939	0.939	0.939	0
1717458600	0.939	0	0.00	0.939	0.939	0.939	0
1717372200	0.939	0	0.00	0.939	0.939	0.939	0
1717285800	0.939	0	0.00	0.939	0.939	0.939	0
1717199400	0.939	0	0.00	0.939	0.939	0.939	0
1717113000	0.939	0	0.00	0.939	0.939	0.939	0
1717026600	0.939	0	0.00	0.939	0.939	0.939	0
1716940200	0.939	0	0.00	0.939	0.939	0.939	0
1716853800	0.939	0	0.00	0	0	0	158420
1716767400	0.939	0	0.00	0.939	0.939	0.939	0
1716681000	0.939	0	0.00	0.939	0.939	0.939	0
1716594600	0.939	0	0.00	0.939	0.939	0.939	0
1716508200	0.939	0	0.00	0.939	0.939	0.939	0
1716421800	0.939	0	0.00	0.939	0.939	0.939	0
1716335400	0.939	0	0.00	0.939	0.939	0.939	0
1716249000	0.939	0	0.00	0	0	0	158420
1716162600	0.939	0	0.00	0.939	0.939	0.939	0
1716076200	0.939	0	0.00	0.939	0.939	0.939	0