Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0093 | Gate.io | 1800.676 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.37 | 1724074018 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 100 | 59 minutes ago |
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 2 | https://www.lbank.info/exchange/mda/eth | 0 | 14 hours ago |
| 3.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724075979 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 26 minutes ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 14 hours ago |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00765239 | 8.48760361 | 110914.415104 | 0.00760915 | 8.820009 | 7975.85371429 | CX |
| 4 | 0.01000227 | 8.48525373 | 84833.2801454 | 0.00724368 | 11.561517 | 101111.181622 | CX |
| 12 | 0.02476089 | 8.47049511 | 34209.1706316 | 0.00724368 | 12.911811 | 917035.104892 | CX |
| 26 | 0.04112029 | 8.45413571 | 20559.5235588 | 0.00724368 | 13.101033 | 517346.65543 | CX |
| 52 | 0.03628535 | 8.45897065 | 23312.35788 | 0.00724368 | 13.101033 | 467262.955785 | CX |
| 156 | 0.77470095 | 7.72055505 | 996.58520491 | 0.00724368 | 13.101033 | 782896.759436 | CX |
| 260 | 0.57602896 | 7.91922704 | 1374.79668383 | 0.00724368 | 13.101033 | 1057982.08166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00846228 | -6.0E-6 | -0.07 | 0.00846488 | 0.00864002 | 0.00842088 | 15832 |
| 1723938600 | 0.00846816 | 0.00050087 | 6.29 | 0.00796299 | 0.00846816 | 0.00794819 | 359 |
| 1723852200 | 0.00796729 | -0.000891 | -10.06 | 0.00884344 | 0.00904145 | 0.00794749 | 533 |
| 1723765800 | 0.00885793 | 0.00020201 | 2.33 | 8.794764 | 8.820009 | 0.00771796 | 16097 |
| 1723679400 | 0.00865592 | 0.00035089 | 4.23 | 0.0083168 | 0.00872023 | 0.00813899 | 12717 |
| 1723593000 | 0.00830503 | -0.000187 | -2.20 | 0.00844204 | 0.00847611 | 0.00810225 | 2032 |
| 1723506600 | 0.00849164 | -2.7E-5 | -0.32 | 0.00765239 | 8.420346 | 0.00760915 | 8257 |
| 1723420200 | 0.0085187 | 0.00035995 | 4.41 | 0.00816829 | 0.0086011 | 0.00792213 | 39141 |
| 1723333800 | 0.00815875 | -0.00022 | -2.63 | 0.00837732 | 0.00866356 | 0.00809427 | 28834 |
| 1723247400 | 0.00837849 | 0.00073431 | 9.61 | 0.00765239 | 0.00888528 | 0.00760915 | 43574 |
| 1723161000 | 0.00764418 | -0.000101 | -1.30 | 0.00771305 | 0.00882462 | 0.00744601 | 54977 |
| 1723074600 | 0.0077448 | -0.000305 | -3.79 | 0.00807362 | 0.00840248 | 0.00771952 | 159345 |
| 1722988200 | 0.00804954 | 0.00022706 | 2.90 | 0.00777635 | 0.00876558 | 0.00728571 | 120849 |
| 1722901800 | 0.00782248 | -0.000476 | -5.74 | 0.00917408 | 7.371573 | 0.00724368 | 144174 |
| 1722815400 | 0.00829827 | -0.000888 | -9.67 | 0.00917408 | 0.00937268 | 0.00803253 | 146461 |
| 1722729000 | 0.00918675 | -0.000809 | -8.09 | 0.01000243 | 0.01067922 | 0.00795235 | 70532 |
| 1722642600 | 0.00999616 | -0.000541 | -5.13 | 0.01052806 | 0.01063735 | 0.00976366 | 17633 |
| 1722556200 | 0.01053698 | -2.3E-5 | -0.22 | 0.01058423 | 0.01084439 | 0.01006837 | 7757 |
| 1722469800 | 0.01056043 | 0.00046962 | 4.65 | 0.01005523 | 0.01221333 | 0.01001713 | 111680 |
| 1722383400 | 0.01009081 | -0.000219 | -2.12 | 0.01031583 | 0.01043861 | 0.00975624 | 99680 |
| 1722297000 | 0.01031005 | 0.00022866 | 2.27 | 0.01071032 | 11.141922 | 0.01000372 | 541617 |
| 1722210600 | 0.01008139 | 5.3E-5 | 0.53 | 0.01000066 | 0.01010809 | 0.00984116 | 94656 |
| 1722124200 | 0.01002804 | -0.000197 | -1.93 | 0.01020168 | 0.01037278 | 0.00984389 | 42693 |
| 1722037800 | 0.01022539 | 0.00035254 | 3.57 | 10.473144 | 10.757637 | 0.01011152 | 21405 |
| 1721951400 | 0.00987285 | -0.000833 | -7.78 | 0.01071032 | 0.01071536 | 0.00977886 | 124646 |
| 1721865000 | 0.01070563 | 0.00064656 | 6.43 | 0.01006662 | 0.0115903 | 0.00990715 | 107027 |
| 1721778600 | 0.01005907 | 3.0E-6 | 0.03 | 0.01005087 | 0.01039933 | 0.00986919 | 137303 |
| 1721692200 | 0.01005636 | 0.00012345 | 1.24 | 0.01000227 | 11.561517 | 0.00990152 | 661285 |
| 1721605800 | 0.00993291 | -3.6E-5 | -0.36 | 0.00991819 | 0.01006379 | 0.00970573 | 38326636 |
| 1721519400 | 0.00996901 | 4.5E-5 | 0.45 | 11.569932 | 11.581416 | 0.00985847 | 1031465 |
| 1721433000 | 0.00992449 | -2.4E-5 | -0.24 | 0.00991106 | 0.01012648 | 0.00985053 | 998450 |
| 1721346600 | 0.00994897 | -5.8E-5 | -0.58 | 0.01000227 | 0.01010942 | 0.00981339 | 1027659 |
| 1721260200 | 0.01000678 | -3.4E-5 | -0.34 | 0.01003979 | 11.447964 | 0.00984753 | 1063133 |
| 1721173800 | 0.01004112 | 6.7E-5 | 0.67 | 0.00997662 | 0.01059277 | 0.00994516 | 535253 |
| 1721087400 | 0.00997379 | 0.00013364 | 1.36 | 0.00963161 | 11.092356 | 0.00958901 | 1277483 |
| 1721001000 | 0.00984015 | 0.00021078 | 2.19 | 0.00963161 | 0.01015038 | 0.00948929 | 158775 |
| 1720914600 | 0.00962937 | 0.00017173 | 1.82 | 0.00945782 | 0.00970175 | 0.0094063 | 5911 |
| 1720828200 | 0.00945764 | 0.00022078 | 2.39 | 0.00923132 | 0.0094705 | 0.00907195 | 856430 |
| 1720741800 | 0.00923686 | -0.000225 | -2.38 | 0.00944572 | 0.00954137 | 0.00909651 | 1036033 |
| 1720655400 | 0.00946219 | -8.6E-5 | -0.90 | 0.00952509 | 0.00976788 | 0.00936506 | 376551 |
| 1720569000 | 0.0095485 | 0.00050311 | 5.56 | 0.00904635 | 0.0096357 | 0.00893948 | 581208 |
| 1720482600 | 0.00904539 | 0.00030473 | 3.49 | 0.01138367 | 9.65085 | 0.00852363 | 691613 |
| 1720396200 | 0.00874066 | -9.0E-5 | -1.02 | 0.00881856 | 0.00905604 | 0.00874066 | 1016881 |
| 1720309800 | 0.00883094 | 4.0E-6 | 0.05 | 0.00882127 | 0.0090106 | 0.008739 | 1126856 |
| 1720223400 | 0.00882695 | 0.00019247 | 2.23 | 0.00856097 | 0.00891579 | 0.00755385 | 221622 |
| 1720137000 | 0.00863448 | -0.000525 | -5.73 | 0.00916785 | 0.00920063 | 0.00859258 | 152147 |
| 1720050600 | 0.00915965 | -0.000202 | -2.16 | 0.00936504 | 0.00946837 | 0.00910036 | 170671 |
| 1719964200 | 0.00936131 | -0.000127 | -1.34 | 11.340153 | 11.342793 | 0.00921329 | 495045 |
| 1719877800 | 0.00948849 | 0.00028186 | 3.06 | 0.01138367 | 11.577258 | 0.00936773 | 1157597 |
| 1719791400 | 0.00920663 | 3.5E-5 | 0.38 | 0.00917717 | 0.00928935 | 0.00909073 | 967565 |
| 1719705000 | 0.00917137 | -4.2E-5 | -0.46 | 0.00921284 | 0.00926302 | 0.00915481 | 1043498 |
| 1719618600 | 0.00921295 | -0.0006 | -6.11 | 0.00982947 | 0.00992324 | 0.00888169 | 1033814 |
| 1719532200 | 0.00981294 | 0.00021771 | 2.27 | 0.00960042 | 0.01046308 | 0.00958472 | 709457 |
| 1719445800 | 0.00959523 | 0.00131387 | 15.87 | 0.01138367 | 11.19459 | 0.0082083 | 1351100 |
| 1719359400 | 0.00828136 | 0.00020032 | 2.48 | 11.075229 | 11.07909 | 0.00791542 | 1120727 |
| 1719273000 | 0.00808104 | -0.002211 | -21.48 | 0.01028974 | 0.01032384 | 0.0078984 | 710589 |
| 1719186600 | 0.0102917 | 0.00043834 | 4.45 | 0.0098533 | 0.01071855 | 0.0098533 | 700943 |
| 1719100200 | 0.00985336 | 0.00021577 | 2.24 | 0.00964367 | 0.00993024 | 0.00952282 | 1036086 |
| 1719013800 | 0.00963759 | -0.000199 | -2.02 | 0.00982993 | 0.00988738 | 0.0089309 | 542013 |
| 1718927400 | 0.00983609 | -0.000749 | -7.08 | 0.010622 | 0.01065827 | 0.00975596 | 1015105 |
| 1718841000 | 0.01058519 | 1.1E-5 | 0.10 | 0.01057999 | 0.01079006 | 0.0105332 | 817552 |
| 1718754600 | 0.01057448 | -0.000778 | -6.85 | 0.01138367 | 0.01138474 | 0.01055518 | 532546 |
| 1718668200 | 0.01135266 | -0.002837 | -19.99 | 12.144198 | 12.181917 | 0.01134628 | 631157 |
| 1718581800 | 0.0141893 | 0.00017917 | 1.28 | 0.01400054 | 0.01427071 | 0.01390035 | 174607 |
| 1718495400 | 0.01401013 | 0.00082275 | 6.24 | 0.01318806 | 0.01404153 | 0.01313483 | 622078 |
| 1718409000 | 0.01318738 | -0.000387 | -2.85 | 0.01358865 | 0.0138572 | 0.0128256 | 268795 |
| 1718322600 | 0.01357395 | -0.000524 | -3.72 | 11.736252 | 11.736252 | 0.01315262 | 450110 |
| 1718236200 | 0.01409803 | -0.000177 | -1.24 | 0.01428016 | 0.01441341 | 0.01379196 | 578664 |
| 1718149800 | 0.01427538 | -0.000903 | -5.95 | 0.01518556 | 0.01522801 | 0.0139401 | 627971 |
| 1718063400 | 0.01517885 | -0.000342 | -2.20 | 12.144198 | 12.181917 | 0.01498074 | 525014 |
| 1717977000 | 0.01552047 | 0.00031105 | 2.05 | 12.144198 | 12.181917 | 0.01548304 | 357882 |
| 1717890600 | 0.01520942 | 0.00031077 | 2.09 | 0.01489217 | 0.01521673 | 0.01473732 | 165594 |
| 1717804200 | 0.01489865 | -0.001193 | -7.41 | 0.01608355 | 0.01608355 | 0.01489727 | 497565 |
| 1717717800 | 0.0160914 | -0.000535 | -3.22 | 0.01662367 | 0.01671215 | 0.01607522 | 579353 |
| 1717631400 | 0.01662646 | 0.00015361 | 0.93 | 0.02476089 | 12.506274 | 0.0142476 | 523761 |
| 1717545000 | 0.01647285 | 0.00029823 | 1.84 | 12.428724 | 12.435555 | 0.01609408 | 347387 |
| 1717458600 | 0.01617462 | -0.001175 | -6.77 | 0.01581905 | 0.01628912 | 0.01483583 | 101759 |
| 1717372200 | 0.0173496 | 0.00320271 | 22.64 | 0.01414686 | 0.01834844 | 0.01400653 | 455459 |
| 1717285800 | 0.01414689 | -7.8E-5 | -0.55 | 0.01407537 | 0.01427992 | 0.0138278 | 657380 |
| 1717199400 | 0.01422504 | 0.000214 | 1.53 | 0.01400577 | 0.01436181 | 0.01362143 | 487515 |
| 1717113000 | 0.01401104 | 0.00090815 | 6.93 | 0.01318327 | 0.01406164 | 0.01311572 | 579094 |
| 1717026600 | 0.01310289 | -0.001313 | -9.11 | 0.01420903 | 0.01468556 | 0.01310289 | 586786 |
| 1716940200 | 0.01441623 | -0.001082 | -6.98 | 0.01546226 | 0.01553967 | 0.01379904 | 513741 |
| 1716853800 | 0.01549823 | 0.00050486 | 3.37 | 0.02476089 | 12.911811 | 0.01483531 | 579723 |
| 1716767400 | 0.01499337 | -0.003519 | -19.01 | 0.01852559 | 0.01852559 | 0.01400597 | 488343 |
| 1716681000 | 0.0185121 | 0.00318444 | 20.78 | 0.0152984 | 0.01857772 | 0.01507108 | 371179 |
| 1716594600 | 0.01532766 | -0.002487 | -13.96 | 0.01802236 | 0.01862336 | 0.01515269 | 135393 |
| 1716508200 | 0.01781443 | -0.002168 | -10.85 | 0.01995776 | 0.02033221 | 0.0177813 | 139485 |
| 1716421800 | 0.0199826 | -0.000685 | -3.31 | 0.02038702 | 0.02047014 | 0.01966962 | 371421 |
| 1716335400 | 0.02066792 | -0.004041 | -16.35 | 0.02476089 | 0.02508962 | 0.01997907 | 158845 |
| 1716249000 | 0.02470857 | -0.000115 | -0.46 | 0.03050227 | 10.312863 | 0.02463475 | 209815 |
| 1716162600 | 0.02482351 | -0.004544 | -15.47 | 0.02935394 | 0.02948516 | 0.02458113 | 39028 |
| 1716076200 | 0.02936785 | -0.000811 | -2.69 | 10.199805 | 10.310025 | 0.02922704 | 3704 |
|
MDA/BTC 0.00000386 BTC
-5.62%
|
MDA/EUR 0.080525 €
+0.85%
|
|
MDA/USD $ 8.50
+95,831.72%
|
MDA/GBP £ 0.073057
-6.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
