Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03868 | Binance | 73101992.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,010,420.11 | 1721381497 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 1 | https://www.binance.com/en/trade/MDX_USDT | 85.2907980307 | Recently |
0.03858 | DigiFinex | 10533785.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 436,667.92 | 1721381309 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 12.2901571258 | Recently |
0.0404 | HTX | 1085045.54452 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,449.72 | 1721381157 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mdx_usdt | 1.26596276627 | 6 minutes ago |
0.03961 | Gate.io | 887835.910047 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,228.97 | 1721380930 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 4 | https://gate.io/trade/MDX_USDT | 1.0358709921 | 9 minutes ago |
1.152E-5 | Gate.io | 100460.589348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1721380930 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 5 | https://gate.io/trade/MDX_ETH | 0.117211085041 | 9 minutes ago |
0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 6 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 9 hours ago |
0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 7 | https://www.lbank.info/exchange/mdx/usdt | 0 | 9 hours ago |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721380950 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 8 | https://hitbtc.com/MDX-to-BTC | 0 | 9 minutes ago |
4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 9 hours ago |
2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 9 hours ago |
0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721380793 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 12 minutes ago |
7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347337 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 12 | https://www.binance.com/en/trade/MDX_BTC | 0 | 9 hours ago |
0.03257 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 13 | https://hitbtc.com/MDX-to-USD | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 12.2734008381 | CX |
4 | -5.63195171347 | CX |
12 | 127.927906553 | CX |
26 | 54.7361562462 | CX |
52 | 114.010461547 | CX |
156 | -90.3921469997 | CX |
260 | 17555.49803 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.14710478 | -0.000485 | -0.33 | 0.14739524 | 0.1497406 | 0.14542902 | 0 |
1721260200 | 0.14758973 | -0.00233 | -1.55 | 0.14970798 | 0.15202553 | 0.14698524 | 0 |
1721173800 | 0.1499194 | 0.00099937 | 0.67 | 0.14915879 | 0.15033908 | 0.14374689 | 0 |
1721087400 | 0.14892003 | 0.00847373 | 6.03 | 0.13091123 | 0.14913781 | 0.12351719 | 186231 |
1721001000 | 0.1404463 | 0.00421988 | 3.10 | 0.13623863 | 0.14120288 | 0.13623863 | 0 |
1720914600 | 0.13622642 | 0.00308697 | 2.32 | 0.13314817 | 0.13752767 | 0.13291292 | 0 |
1720828200 | 0.13313945 | 0.00121518 | 0.92 | 0.13190389 | 0.1346324 | 0.13012634 | 0 |
1720741800 | 0.13192427 | -0.000913 | -0.69 | 0.13252475 | 0.13649087 | 0.13134807 | 0 |
1720655400 | 0.13283735 | -0.000654 | -0.49 | 0.13325781 | 0.13662154 | 0.13149686 | 0 |
1720569000 | 0.13349131 | 0.00318852 | 2.45 | 0.13042338 | 0.13394857 | 0.12947537 | 0 |
1720482600 | 0.13030279 | 0.00183048 | 1.42 | 0.13091123 | 0.13365987 | 0.12351719 | 186231 |
1720396200 | 0.12847231 | -0.005298 | -3.96 | 0.13373922 | 0.13427602 | 0.12842176 | 0 |
1720309800 | 0.13377007 | 0.0033842 | 2.60 | 0.13011585 | 0.13450397 | 0.12891502 | 0 |
1720223400 | 0.13038587 | -0.001237 | -0.94 | 0.13091123 | 0.13210804 | 0.12351719 | 0 |
1720137000 | 0.1316232 | -0.006853 | -4.95 | 0.13837393 | 0.13891321 | 0.13054103 | 0 |
1720050600 | 0.13847623 | -0.004145 | -2.91 | 0.14276387 | 0.14303985 | 0.13650474 | 0 |
1719964200 | 0.14262166 | -0.001828 | -1.27 | 0.1446125 | 0.14536181 | 0.14199066 | 0 |
1719877800 | 0.14444961 | 0.00018221 | 0.13 | 0.15575027 | 0.15575027 | 0.05744636 | 186231 |
1719791400 | 0.1442674 | 0.00432533 | 3.09 | 0.14004962 | 0.14471422 | 0.13948934 | 0 |
1719705000 | 0.13994207 | 0.00118328 | 0.85 | 0.13871741 | 0.14055881 | 0.13868086 | 0 |
1719618600 | 0.13875879 | -0.0028 | -1.98 | 0.14170467 | 0.14292259 | 0.13786508 | 0 |
1719532200 | 0.14155915 | 0.00176463 | 1.26 | 0.13986944 | 0.1432247 | 0.13928951 | 0 |
1719445800 | 0.13979452 | -0.002246 | -1.58 | 0.15575027 | 0.15575027 | 0.05744636 | 186231 |
1719359400 | 0.14204047 | 0.00333099 | 2.40 | 0.13860395 | 0.1435151 | 0.13853652 | 0 |
1719273000 | 0.13870948 | -0.006957 | -4.78 | 0.14526512 | 0.14560161 | 0.13470492 | 0 |
1719186600 | 0.14566599 | -0.002071 | -1.40 | 0.14776352 | 0.14832223 | 0.14547789 | 0 |
1719100200 | 0.14773668 | 0.00041844 | 0.28 | 0.14753271 | 0.1483057 | 0.14700509 | 0 |
1719013800 | 0.14731824 | -0.001906 | -1.28 | 0.14922756 | 0.14947322 | 0.14575035 | 0 |
1718927400 | 0.14922471 | 7.9E-5 | 0.05 | 0.14942479 | 0.15281607 | 0.14840752 | 0 |
1718841000 | 0.14914545 | -0.000442 | -0.30 | 0.14981914 | 0.15110901 | 0.14881989 | 0 |
1718754600 | 0.14958763 | -0.00318 | -2.08 | 0.15291766 | 0.15301327 | 0.14726955 | 0 |
1718668200 | 0.15276721 | -0.000503 | -0.33 | 0.15575027 | 0.15575027 | 0.05744636 | 186231 |
1718581800 | 0.1532699 | 0.00105365 | 0.69 | 0.15220578 | 0.15388481 | 0.15180036 | 0 |
1718495400 | 0.15221625 | 0.10137807 | 199.41 | 0.15178718 | 0.1527154 | 0.15140628 | 0 |
1718409000 | 0.05083818 | 7.6E-5 | 0.15 | 0.15374453 | 0.15376222 | 0.05006539 | 9347 |
1718322600 | 0.05076182 | -0.002461 | -4.62 | 0.05323409 | 0.15687322 | 0.05033252 | 406688 |
1718236200 | 0.05322314 | 0.00134085 | 2.58 | 0.0518418 | 0.1550476 | 0.05155633 | 766260 |
1718149800 | 0.05188229 | -0.003001 | -5.47 | 0.15993188 | 0.15993188 | 0.05029135 | 406994 |
1718063400 | 0.05488329 | -0.000841 | -1.51 | 0.15575027 | 0.15575027 | 0.05258894 | 526355 |
1717977000 | 0.0557238 | 0.00095444 | 1.74 | 0.15936062 | 0.15940173 | 0.05394721 | 351972 |
1717890600 | 0.05476936 | -0.001392 | -2.48 | 0.159354 | 0.15972276 | 0.05405392 | 123411 |
1717804200 | 0.05616185 | -0.005415 | -8.79 | 0.06155819 | 0.06267664 | 0.05569071 | 331376 |
1717717800 | 0.06157725 | -0.000279 | -0.45 | 0.06190519 | 0.06197999 | 0.05953981 | 184544 |
1717631400 | 0.06185668 | 0.00187825 | 3.13 | 0.15575027 | 0.16333302 | 0.05744636 | 460888 |
1717545000 | 0.05997843 | 0.00219562 | 3.80 | 0.0577953 | 0.06014779 | 0.05676278 | 235060 |
1717458600 | 0.05778281 | 0.00015599 | 0.27 | 0.15575027 | 0.15575027 | 0.05744636 | 268539 |
1717372200 | 0.05762682 | -0.001945 | -3.26 | 0.15575112 | 0.15598229 | 0.05734892 | 129567 |
1717285800 | 0.05957196 | -0.002496 | -4.02 | 0.15525064 | 0.15549978 | 0.05941378 | 32516 |
1717199400 | 0.06206757 | 0.00192234 | 3.20 | 0.06015877 | 0.15736264 | 0.05873011 | 261392 |
1717113000 | 0.06014523 | 0.00065261 | 1.10 | 0.05947338 | 0.15666461 | 0.05771571 | 64637 |
1717026600 | 0.05949262 | 1.3E-5 | 0.02 | 0.15710936 | 0.15717871 | 0.05938268 | 261850 |
1716940200 | 0.05947929 | -0.001533 | -2.51 | 0.061066 | 0.15982654 | 0.05849246 | 46572 |
1716853800 | 0.06101216 | 5.5E-5 | 0.09 | 0.06030362 | 0.13603021 | 0.0601012 | 417265 |
1716767400 | 0.06095691 | 0.00210855 | 3.58 | 0.15930998 | 0.15930998 | 0.05851819 | 569903 |
1716681000 | 0.05884836 | 0.00056183 | 0.96 | 0.05825109 | 0.1579105 | 0.05824829 | 268057 |
1716594600 | 0.05828653 | -0.000764 | -1.29 | 0.05909438 | 0.15633971 | 0.05731527 | 256325 |
1716508200 | 0.05905042 | -0.005226 | -8.13 | 0.0642658 | 0.15995002 | 0.05720281 | 431445 |
1716421800 | 0.06427613 | -0.002386 | -3.58 | 0.06662469 | 0.16156225 | 0.06386902 | 361692 |
1716335400 | 0.06666171 | 0.00027831 | 0.42 | 0.06644795 | 0.16522137 | 0.06513289 | 238071 |
1716249000 | 0.0663834 | 0.00479095 | 7.78 | 0.06030362 | 0.15216869 | 0.06011075 | 491833 |
1716162600 | 0.06159245 | -0.002738 | -4.26 | 0.06426303 | 0.15408528 | 0.06127522 | 341177 |
1716076200 | 0.06433021 | 0.00072609 | 1.14 | 0.15403819 | 0.15413169 | 0.0621021 | 658661 |
1715989800 | 0.06360412 | 0.00290026 | 4.78 | 0.1501989 | 0.15067442 | 0.06062988 | 182093 |
1715903400 | 0.06070386 | -0.001649 | -2.64 | 0.06228451 | 0.15340346 | 0.05954527 | 194620 |
1715817000 | 0.06235334 | 0.00570934 | 10.08 | 0.0566231 | 0.1418935 | 0.05625783 | 249853 |
1715730600 | 0.056644 | -0.001206 | -2.08 | 0.05787146 | 0.14508508 | 0.05491245 | 272697 |
1715644200 | 0.05785028 | -0.002395 | -3.98 | 0.06030362 | 0.1416179 | 0.05733157 | 540908 |
1715557800 | 0.06024565 | 0.00188936 | 3.24 | 0.13995587 | 0.14048696 | 0.0583332 | 265908 |
1715471400 | 0.05835629 | -0.000137 | -0.23 | 0.13990941 | 0.14004704 | 0.05824469 | 201117 |
1715385000 | 0.05849326 | -0.00264 | -4.32 | 0.14469472 | 0.14481494 | 0.058272 | 196342 |
1715298600 | 0.06113373 | -2.7E-5 | -0.04 | 0.06118742 | 0.14180288 | 0.05832748 | 230718 |
1715212200 | 0.06116044 | -0.001944 | -3.08 | 0.06295769 | 0.14371391 | 0.0596274 | 610966 |
1715125800 | 0.06310415 | -0.000712 | -1.12 | 0.06379814 | 0.14707264 | 0.0626174 | 430374 |
1715039400 | 0.06381641 | -0.00019 | -0.30 | 0.06030362 | 0.1495759 | 0.06011075 | 561657 |
1714953000 | 0.06400595 | 0.00140348 | 2.24 | 0.06197574 | 0.0644054 | 0.06107493 | 398153 |
1714866600 | 0.06260247 | 0.00029936 | 0.48 | 0.06226035 | 0.14534532 | 0.06060317 | 108188 |
1714780200 | 0.06230311 | 0.00196644 | 3.26 | 0.06030362 | 0.13603021 | 0.05966066 | 364116 |
1714693800 | 0.06033667 | 0.00306193 | 5.35 | 0.05707297 | 0.13453258 | 0.05580196 | 263440 |
1714607400 | 0.05727474 | 8.1E-5 | 0.14 | 0.05698935 | 0.05811612 | 0.05368945 | 568087 |
1714521000 | 0.05719422 | -0.003449 | -5.69 | 0.06064573 | 0.14669584 | 0.05414787 | 877633 |
1714434600 | 0.06064291 | 0.00142337 | 2.40 | 0.06493783 | 0.1498363 | 0.05793179 | 679608 |
1714348200 | 0.05921954 | -0.001703 | -2.80 | 0.06087486 | 0.14650277 | 0.05899733 | 401979 |
1714261800 | 0.06092217 | 0.00095395 | 1.59 | 0.05992236 | 0.1466543 | 0.05886483 | 452689 |
1714175400 | 0.05996822 | -0.003871 | -6.06 | 0.06448464 | 0.06460996 | 0.05917897 | 571433 |
1714089000 | 0.06383939 | 0.00028139 | 0.44 | 0.14782408 | 0.14801091 | 0.06148669 | 265982 |
1714002600 | 0.063558 | -0.000834 | -1.30 | 0.06441824 | 0.15309092 | 0.06315612 | 587813 |
1713916200 | 0.06439203 | 0.00086368 | 1.36 | 0.15364149 | 0.15442542 | 0.06234275 | 494156 |
1713829800 | 0.06352835 | -0.000811 | -1.26 | 0.06493783 | 0.15249 | 0.06273339 | 1742801 |
1713743400 | 0.06433972 | 7.6E-5 | 0.12 | 0.148994 | 0.14955805 | 0.06365781 | 1394202 |
1713657000 | 0.06426387 | 0.00469802 | 7.89 | 0.05999573 | 0.06476206 | 0.05945897 | 321905 |
1713570600 | 0.05956585 | 0.00049757 | 0.84 | 0.1457826 | 0.1457826 | 0.05541698 | 2016626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions