MdexMDX

$ 0.224578

-0.000327

(

-0.15%

)

Official Links

Website

Source Code

Info

Rank 187

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.214814

Exchange

BINA

Ask

$ 0.244107

Last Trade Time

12:52:44

Volume (24h)

$ 743,004

Last Trade Size

1,855.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048322

Fully Diluted Market Cap

$ 224,578,190

Genesis Date

Days Range 0.224578-0.226895

52 Weeks Range 0.049785-0.229438

Circulating Supply 950,246,686 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01332	Gate.io	889353.26	/cdn/crypto/logos/exchanges/GATE.png	$ 11,621.94	1732445271	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	76.1783175452	Recently
0.0132	HTX	275039.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,634.26	1732441842	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	23.5587189673	57 minutes ago
3.72E-6	Gate.io	3070	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011420	1732445272	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0.262963487494	Recently
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	11 hours ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	11 hours ago
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	11 hours ago
0.02289	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	11 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	11 hours ago
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406536	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	11 hours ago
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	11 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	11 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732445250	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	Recently
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20833855	0.01623964	7.79483201741	0.20032795	0.22943788	26604.5571429	CX
4	0.1541	0.07047819	45.7353601557	0.1520297	0.22943788	19953.4178571	CX
12	0.13560181	0.08897638	65.6159235633	0.12084471	0.22943788	24100.5988235	CX
26	0.05909438	0.16548381	280.033075903	0.05006539	0.22943788	56630.4454054	CX
52	0.08583549	0.1387427	161.637919234	0.04978544	0.22943788	487347.392683	CX
156	0.75283186	-0.52825367	-70.1688780812	0.04978544	0.75665121	1525271.98537	CX
260	0.00073229	0.2238459	30567.9307378	9.234E-5	4.43263712	987997.953299	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Crypto company CEO says the recent crypto boom brought increased adoption

Crypto usage in 2021 differs from the 2017 rally, according to the CEO of StormX. Continue reading Crypto company CEO says the recent crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.22480696	-0.002938	-1.29	0.22743591	0.22765524	0.22372208	0
1732319400	0.22774452	0.00107426	0.47	0.22658102	0.22943788	0.22363824	0
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463	0
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0
1730505000	0.15974732	-0.001986	-1.23	0.16147789	0.16453684	0.15831208	0
1730418600	0.16173351	-0.004787	-2.87	0.16631612	0.16709592	0.16020123	0
1730332200	0.16652075	-0.00051	-0.31	0.16724335	0.16768745	0.16432179	0
1730245800	0.1670303	0.0063044	3.92	0.16043229	0.16917378	0.16036145	0
1730159400	0.1607259	0.00444378	2.84	0.1548497	0.16144778	0.1520297	186231
1730073000	0.15628212	0.00209008	1.36	0.1541	0.1569074	0.15376737	0
1729986600	0.15419204	0.00168627	1.11	0.15325084	0.15479029	0.15263703	0
1729900200	0.15250577	-0.004098	-2.62	0.15689369	0.15807506	0.15075363	0
1729813800	0.15660329	0.00326071	2.13	0.15327752	0.15810899	0.15299482	0
1729727400	0.15334258	-0.001548	-1.00	0.1548497	0.1548612	0.14998458	0
1729641000	0.15489046	-0.000332	-0.21	0.1548791	0.1557933	0.15312912	0
1729554600	0.15522207	-0.003484	-2.20	0.15864036	0.15966974	0.15372737	0
1729468200	0.15870648	0.00151549	0.96	0.15727216	0.15939731	0.15659918	0
1729381800	0.15719099	-0.000197	-0.13	0.15746492	0.157819	0.15648629	0
1729295400	0.15738768	0.00256795	1.66	0.13972548	0.15866462	0.13906651	186231
1729209000	0.15481973	-0.000777	-0.50	0.13972548	0.15512179	0.13906651	186231
1729122600	0.15559677	0.00199967	1.30	0.1539436	0.15722726	0.15361493	0
1729036200	0.1535971	0.00153488	1.01	0.15193089	0.15593059	0.14918425	0
1728949800	0.15206222	0.00769886	5.33	0.13972548	0.15289967	0.13906651	186231
1728863400	0.14436336	-0.000889	-0.61	0.14549503	0.1455135	0.14268855	0
1728777000	0.1452519	0.00161536	1.12	0.14382622	0.1459493	0.14368578	0
1728690600	0.14363654	0.00518961	3.75	0.13858401	0.14584403	0.1382058	0
1728604200	0.13844693	-0.000975	-0.70	0.13930258	0.14081414	0.13544815	0
1728517800	0.13942151	-0.00363	-2.54	0.14294253	0.14375627	0.1387518	0
1728431400	0.14305126	-0.000533	-0.37	0.14328459	0.1453254	0.14229663	0
1728345000	0.14358405	-0.000969	-0.67	0.13972548	0.14817154	0.13906651	186231
1728258600	0.14455336	0.00182203	1.28	0.14264215	0.14468819	0.1422213	0
1728172200	0.14273133	7.9E-5	0.06	0.14301098	0.14344529	0.141939	0
1728085800	0.1426525	0.0028928	2.07	0.13972548	0.14365335	0.13906651	0
1727999400	0.1397597	0.00015361	0.11	0.15140683	0.15226623	0.13815534	186231
1727913000	0.13960609	-0.000451	-0.32	0.13991458	0.14325515	0.13795066	0
1727826600	0.14005746	-0.005376	-3.70	0.14566031	0.14739014	0.13852221	0
1727740200	0.14543348	-0.005678	-3.76	0.15073349	0.1508087	0.14476103	0
1727653800	0.15111108	-0.00029	-0.19	0.15152176	0.15180271	0.15053994	0
1727567400	0.15140085	0.00018211	0.12	0.15140683	0.15226623	0.15054399	0
1727481000	0.15121874	0.00135114	0.90	0.14976082	0.15294443	0.14914667	0
1727394600	0.1498676	0.00500146	3.45	0.14534498	0.15121193	0.14414277	0
1727308200	0.14486614	-0.003141	-2.12	0.14781789	0.14861896	0.14480719	0
1727221800	0.14800713	0.00224523	1.54	0.14565299	0.14871685	0.14428799	0
1727135400	0.1457619	-0.000309	-0.21	0.14199321	0.14689621	0.13765224	186231
1727049000	0.14607116	-1.0E-5	-0.01	0.14576562	0.14703704	0.14352211	0
1726962600	0.14608105	0.00096794	0.67	0.14536834	0.14608105	0.14438319	0
1726876200	0.14511311	0.00017749	0.12	0.14472556	0.14743519	0.14357425	0
1726789800	0.14493562	0.00408176	2.90	0.1420939	0.1468705	0.14190264	0
1726703400	0.14085386	0.00223284	1.61	0.13868967	0.14116703	0.13627366	0
1726617000	0.13862102	0.00446186	3.33	0.13396212	0.14107201	0.13255985	0
1726530600	0.13415916	-0.001866	-1.37	0.13610401	0.1361686	0.13237514	0
1726444200	0.13602531	-0.002016	-1.46	0.13802162	0.13889506	0.13513084	0
1726357800	0.13804174	-0.001308	-0.94	0.13924646	0.13949063	0.13686506	0
1726271400	0.13935007	0.00554026	4.14	0.13379755	0.13952163	0.13261979	0
1726185000	0.13380981	0.00186029	1.41	0.13200491	0.13468004	0.13195502	0
1726098600	0.13194952	-0.000551	-0.42	0.13255456	0.1333988	0.12778211	0
1726012200	0.13250067	0.00111879	0.85	0.13100128	0.13347861	0.1297863	0
1725925800	0.13138188	0.00495592	3.92	0.14199321	0.14199321	0.1258924	186231
1725839400	0.12642596	0.00200142	1.61	0.12460247	0.12722666	0.12336523	0
1725753000	0.12442454	0.00050517	0.41	0.12416784	0.12609363	0.12361	0
1725666600	0.12391937	-0.00523	-4.05	0.12919155	0.13094845	0.12084471	0
1725580200	0.12914962	-0.003995	-3.00	0.13341216	0.133943	0.12828383	0
1725493800	0.13314424	0.00053006	0.40	0.13206301	0.13455823	0.12837854	0
1725407400	0.13261418	-0.003463	-2.54	0.13600629	0.13750878	0.13241472	0
1725321000	0.1360772	0.00438098	3.33	0.14199321	0.14199321	0.13201579	186231
1725234600	0.13169622	-0.003899	-2.88	0.13560181	0.13578926	0.13166425	0
1725148200	0.13559537	-0.000328	-0.24	0.13594483	0.1365	0.13516163	0
1725061800	0.13592367	-0.000639	-0.47	0.13638385	0.1377262	0.13319661	0
1724975400	0.13656261	0.00043734	0.32	0.13576304	0.14069918	0.13542015	0
1724889000	0.13612527	-0.001093	-0.80	0.13684213	0.13846126	0.133224	0
1724802600	0.13721825	-0.007464	-5.16	0.14461268	0.14534946	0.13345862	0
1724716200	0.14468209	-0.003153	-2.13	0.14802528	0.14822936	0.14468209	0
1724629800	0.14783512	0.00062413	0.42	0.14765461	0.14950002	0.14683703	0
1724543400	0.14721099	-4.1E-5	-0.03	0.14744435	0.14835147	0.14643347	0