MdexMDX

$ 0.146914

-0.000212

(

-0.14%

)

Official Links

Website

Source Code

Info

Rank 213

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.140526

Exchange

BINA

Ask

$ 0.159689

Last Trade Time

12:52:44

Volume (24h)

$ 29,139,503

Last Trade Size

1,855.90

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.048322

Fully Diluted Market Cap

$ 146,914,000

Genesis Date

Days Range 0.14559-0.148232

52 Weeks Range 0.049785-0.168021

Circulating Supply 950,246,687 / 1,000,000,000

95.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03801	Binance	74372260	/cdn/crypto/logos/exchanges/BINA.png	$ 3,058,856.76	1721381927	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	1	https://www.binance.com/en/trade/MDX_USDT	85.5029940427	Recently
0.03858	DigiFinex	10533785.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 436,667.92	1721381309	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDX	12.1102975606	10 minutes ago
0.0404	HTX	1087711.47452	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,557.43	1721381157	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mdx_usdt	1.2505010299	13 minutes ago
0.03961	Gate.io	887835.910047	/cdn/crypto/logos/exchanges/GATE.png	$ 37,228.97	1721380930	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	4	https://gate.io/trade/MDX_USDT	1.02071160037	17 minutes ago
1.152E-5	Gate.io	100460.589348	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1721380930	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	5	https://gate.io/trade/MDX_ETH	0.115495766467	17 minutes ago
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	6	https://www.lbank.info/exchange/mdx1/usdt	0	10 hours ago
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	7	https://www.lbank.info/exchange/mdx/usdt	0	10 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721381740	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	Recently
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	9	https://www.huobi.com/en-us/exchange/mdx_eth	0	10 hours ago
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	10	https://www.huobi.com/en-us/exchange/mdx_btc	0	10 hours ago
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721380793	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	19 minutes ago
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721347337	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	12	https://www.binance.com/en/trade/MDX_BTC	0	10 hours ago
0.03257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	13	https://hitbtc.com/MDX-to-USD	0	10 hours ago

s	Change %
1	12.2241384486	CX
4	-5.67335774121	CX
12	127.827898241	CX
26	54.6682624019	CX
52	113.916559816	CX
156	-90.3963626536	CX
260	17547.7512973	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.14710478	-0.000485	-0.33	0.14739524	0.1497406	0.14542902	0
1721260200	0.14758973	-0.00233	-1.55	0.14970798	0.15202553	0.14698524	0
1721173800	0.1499194	0.00099937	0.67	0.14915879	0.15033908	0.14374689	0
1721087400	0.14892003	0.00847373	6.03	0.13091123	0.14913781	0.12351719	186231
1721001000	0.1404463	0.00421988	3.10	0.13623863	0.14120288	0.13623863	0
1720914600	0.13622642	0.00308697	2.32	0.13314817	0.13752767	0.13291292	0
1720828200	0.13313945	0.00121518	0.92	0.13190389	0.1346324	0.13012634	0
1720741800	0.13192427	-0.000913	-0.69	0.13252475	0.13649087	0.13134807	0
1720655400	0.13283735	-0.000654	-0.49	0.13325781	0.13662154	0.13149686	0
1720569000	0.13349131	0.00318852	2.45	0.13042338	0.13394857	0.12947537	0
1720482600	0.13030279	0.00183048	1.42	0.13091123	0.13365987	0.12351719	186231
1720396200	0.12847231	-0.005298	-3.96	0.13373922	0.13427602	0.12842176	0
1720309800	0.13377007	0.0033842	2.60	0.13011585	0.13450397	0.12891502	0
1720223400	0.13038587	-0.001237	-0.94	0.13091123	0.13210804	0.12351719	0
1720137000	0.1316232	-0.006853	-4.95	0.13837393	0.13891321	0.13054103	0
1720050600	0.13847623	-0.004145	-2.91	0.14276387	0.14303985	0.13650474	0
1719964200	0.14262166	-0.001828	-1.27	0.1446125	0.14536181	0.14199066	0
1719877800	0.14444961	0.00018221	0.13	0.15575027	0.15575027	0.05744636	186231
1719791400	0.1442674	0.00432533	3.09	0.14004962	0.14471422	0.13948934	0
1719705000	0.13994207	0.00118328	0.85	0.13871741	0.14055881	0.13868086	0
1719618600	0.13875879	-0.0028	-1.98	0.14170467	0.14292259	0.13786508	0
1719532200	0.14155915	0.00176463	1.26	0.13986944	0.1432247	0.13928951	0
1719445800	0.13979452	-0.002246	-1.58	0.15575027	0.15575027	0.05744636	186231
1719359400	0.14204047	0.00333099	2.40	0.13860395	0.1435151	0.13853652	0
1719273000	0.13870948	-0.006957	-4.78	0.14526512	0.14560161	0.13470492	0
1719186600	0.14566599	-0.002071	-1.40	0.14776352	0.14832223	0.14547789	0
1719100200	0.14773668	0.00041844	0.28	0.14753271	0.1483057	0.14700509	0
1719013800	0.14731824	-0.001906	-1.28	0.14922756	0.14947322	0.14575035	0
1718927400	0.14922471	7.9E-5	0.05	0.14942479	0.15281607	0.14840752	0
1718841000	0.14914545	-0.000442	-0.30	0.14981914	0.15110901	0.14881989	0
1718754600	0.14958763	-0.00318	-2.08	0.15291766	0.15301327	0.14726955	0
1718668200	0.15276721	-0.000503	-0.33	0.15575027	0.15575027	0.05744636	186231
1718581800	0.1532699	0.00105365	0.69	0.15220578	0.15388481	0.15180036	0
1718495400	0.15221625	0.10137807	199.41	0.15178718	0.1527154	0.15140628	0
1718409000	0.05083818	7.6E-5	0.15	0.15374453	0.15376222	0.05006539	9347
1718322600	0.05076182	-0.002461	-4.62	0.05323409	0.15687322	0.05033252	406688
1718236200	0.05322314	0.00134085	2.58	0.0518418	0.1550476	0.05155633	766260
1718149800	0.05188229	-0.003001	-5.47	0.15993188	0.15993188	0.05029135	406994
1718063400	0.05488329	-0.000841	-1.51	0.15575027	0.15575027	0.05258894	526355
1717977000	0.0557238	0.00095444	1.74	0.15936062	0.15940173	0.05394721	351972
1717890600	0.05476936	-0.001392	-2.48	0.159354	0.15972276	0.05405392	123411
1717804200	0.05616185	-0.005415	-8.79	0.06155819	0.06267664	0.05569071	331376
1717717800	0.06157725	-0.000279	-0.45	0.06190519	0.06197999	0.05953981	184544
1717631400	0.06185668	0.00187825	3.13	0.15575027	0.16333302	0.05744636	460888
1717545000	0.05997843	0.00219562	3.80	0.0577953	0.06014779	0.05676278	235060
1717458600	0.05778281	0.00015599	0.27	0.15575027	0.15575027	0.05744636	268539
1717372200	0.05762682	-0.001945	-3.26	0.15575112	0.15598229	0.05734892	129567
1717285800	0.05957196	-0.002496	-4.02	0.15525064	0.15549978	0.05941378	32516
1717199400	0.06206757	0.00192234	3.20	0.06015877	0.15736264	0.05873011	261392
1717113000	0.06014523	0.00065261	1.10	0.05947338	0.15666461	0.05771571	64637
1717026600	0.05949262	1.3E-5	0.02	0.15710936	0.15717871	0.05938268	261850
1716940200	0.05947929	-0.001533	-2.51	0.061066	0.15982654	0.05849246	46572
1716853800	0.06101216	5.5E-5	0.09	0.06030362	0.13603021	0.0601012	417265
1716767400	0.06095691	0.00210855	3.58	0.15930998	0.15930998	0.05851819	569903
1716681000	0.05884836	0.00056183	0.96	0.05825109	0.1579105	0.05824829	268057
1716594600	0.05828653	-0.000764	-1.29	0.05909438	0.15633971	0.05731527	256325
1716508200	0.05905042	-0.005226	-8.13	0.0642658	0.15995002	0.05720281	431445
1716421800	0.06427613	-0.002386	-3.58	0.06662469	0.16156225	0.06386902	361692
1716335400	0.06666171	0.00027831	0.42	0.06644795	0.16522137	0.06513289	238071
1716249000	0.0663834	0.00479095	7.78	0.06030362	0.15216869	0.06011075	491833
1716162600	0.06159245	-0.002738	-4.26	0.06426303	0.15408528	0.06127522	341177
1716076200	0.06433021	0.00072609	1.14	0.15403819	0.15413169	0.0621021	658661
1715989800	0.06360412	0.00290026	4.78	0.1501989	0.15067442	0.06062988	182093
1715903400	0.06070386	-0.001649	-2.64	0.06228451	0.15340346	0.05954527	194620
1715817000	0.06235334	0.00570934	10.08	0.0566231	0.1418935	0.05625783	249853
1715730600	0.056644	-0.001206	-2.08	0.05787146	0.14508508	0.05491245	272697
1715644200	0.05785028	-0.002395	-3.98	0.06030362	0.1416179	0.05733157	540908
1715557800	0.06024565	0.00188936	3.24	0.13995587	0.14048696	0.0583332	265908
1715471400	0.05835629	-0.000137	-0.23	0.13990941	0.14004704	0.05824469	201117
1715385000	0.05849326	-0.00264	-4.32	0.14469472	0.14481494	0.058272	196342
1715298600	0.06113373	-2.7E-5	-0.04	0.06118742	0.14180288	0.05832748	230718
1715212200	0.06116044	-0.001944	-3.08	0.06295769	0.14371391	0.0596274	610966
1715125800	0.06310415	-0.000712	-1.12	0.06379814	0.14707264	0.0626174	430374
1715039400	0.06381641	-0.00019	-0.30	0.06030362	0.1495759	0.06011075	561657
1714953000	0.06400595	0.00140348	2.24	0.06197574	0.0644054	0.06107493	398153
1714866600	0.06260247	0.00029936	0.48	0.06226035	0.14534532	0.06060317	108188
1714780200	0.06230311	0.00196644	3.26	0.06030362	0.13603021	0.05966066	364116
1714693800	0.06033667	0.00306193	5.35	0.05707297	0.13453258	0.05580196	263440
1714607400	0.05727474	8.1E-5	0.14	0.05698935	0.05811612	0.05368945	568087
1714521000	0.05719422	-0.003449	-5.69	0.06064573	0.14669584	0.05414787	877633
1714434600	0.06064291	0.00142337	2.40	0.06493783	0.1498363	0.05793179	679608
1714348200	0.05921954	-0.001703	-2.80	0.06087486	0.14650277	0.05899733	401979
1714261800	0.06092217	0.00095395	1.59	0.05992236	0.1466543	0.05886483	452689
1714175400	0.05996822	-0.003871	-6.06	0.06448464	0.06460996	0.05917897	571433
1714089000	0.06383939	0.00028139	0.44	0.14782408	0.14801091	0.06148669	265982
1714002600	0.063558	-0.000834	-1.30	0.06441824	0.15309092	0.06315612	587813
1713916200	0.06439203	0.00086368	1.36	0.15364149	0.15442542	0.06234275	494156
1713829800	0.06352835	-0.000811	-1.26	0.06493783	0.15249	0.06273339	1742801
1713743400	0.06433972	7.6E-5	0.12	0.148994	0.14955805	0.06365781	1394202
1713657000	0.06426387	0.00469802	7.89	0.05999573	0.06476206	0.05945897	321905
1713570600	0.05956585	0.00049757	0.84	0.1457826	0.1457826	0.05541698	2016626