MeanFiMEAN

$ 0.013655

-0.000241

(

-1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 1984

Solana

Token

Not Mineable

Wallet

Bid

$ 0.013295

Exchange

GATE

Ask

$ 0.013655

Last Trade Time

00:15:48

Volume (24h)

$ 26

Last Trade Size

481.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013107

Fully Diluted Market Cap

$ 2,867,485

Genesis Date

Days Range 0.0136-0.013903

52 Weeks Range 0.012366-0.065782

Circulating Supply 195,822,620 / 210,000,000

93.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	1	https://gate.io/trade/MEAN_ETH	4 hours ago
0.01463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732767065	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	2	https://gate.io/trade/MEAN_USDT	8 minutes ago
0.012961	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01875981	-0.00510512	-27.2130687891	0.01236637	0.02064728	11737.8649467	CX
4	0.0159576	-0.00230291	-14.4314307916	0.01236637	0.042704	10052.0871743	CX
12	0.01690106	-0.00324637	-19.2080851734	0.01236637	0.042704	12180.2148223	CX
26	0.02525243	-0.01159774	-45.9272236375	0.01236637	0.052088	39041.6085112	CX
52	0.01904994	-0.00539525	-28.3216115116	0.01236637	0.0657824	156615.804917	CX
156	0.69869899	-0.6850443	-98.0456977618	0.01236637	0.70390789	159500.793858	CX
260	0.69869899	-0.6850443	-98.0456977618	0.01236637	0.70390789	159500.793858	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.004774	-27.41	0.01740635	0.01759494	0.01236637	481
1732578600	0.017414	0.0002649	1.54	0.01899308	0.01928149	0.01715028	81162
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.003624	-17.61	0.02051332	0.02059122	0.01667664	520
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271	0
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728	330
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876	0
1731973800	0.01962973	0.00273489	16.19	0.02169984	0.042704	0.01563055	81442
1731887400	0.01689484	0.00125624	8.03	0.01568315	0.01712133	0.0152481	229
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165	0
1731714600	0.0154771	0.00049256	3.29	0.01505676	0.01565475	0.01485214	377
1731628200	0.01498454	-0.000351	-2.29	0.01532001	0.01556356	0.01472217	255
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176	0
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415	0
1731369000	0.01614912	-0.000104	-0.64	0.01623421	0.0170216	0.01582161	3014
1731282600	0.01625293	0.00056403	3.60	0.01558515	0.01655582	0.0155538	2485
1731196200	0.0156889	-0.001179	-6.99	0.01687998	0.01707121	0.0156889	9767
1731109800	0.01686783	0.00062296	3.83	0.01641612	0.01694222	0.01535272	3558
1731023400	0.01624487	-9.4E-5	-0.58	0.01627446	0.0172647	0.01559728	444
1730937000	0.01633884	0.00177504	12.19	0.01455906	0.01646358	0.01455336	0
1730850600	0.0145638	0.00020976	1.46	0.01444728	0.01486842	0.01429062	0
1730764200	0.01435404	-0.000389	-2.64	0.02169984	0.02214982	0.0141792	81162
1730677800	0.0147435	-0.000179	-1.20	0.01496436	0.01496604	0.01446564	0
1730591400	0.01492278	-0.000144	-0.96	0.01508874	0.01513116	0.01485756	0
1730505000	0.01506666	-0.000543	-3.48	0.01563317	0.01584298	0.0149088	2644
1730418600	0.01560936	-0.000351	-2.20	0.0159576	0.01650911	0.0152688	13580
1730332200	0.01596048	-0.000376	-2.30	0.01633408	0.01803941	0.01408893	20762
1730245800	0.0163365	0.0001753	1.08	0.01615647	0.01688752	0.01590526	12117
1730159400	0.0161612	0.00012242	0.76	0.02169984	0.02214982	0.01572965	91434
1730073000	0.01603878	0.00066564	4.33	0.01535467	0.01645611	0.01535467	17069
1729986600	0.01537314	0.00016728	1.10	0.01535259	0.01596774	0.01508125	19026
1729900200	0.01520586	-0.000743	-4.66	0.01622892	0.01631366	0.01508422	11949
1729813800	0.01594857	-0.000192	-1.19	0.01612403	0.01635712	0.01580657	2446
1729727400	0.01614028	0.00013919	0.87	0.01598224	0.01614931	0.01524617	6658
1729641000	0.01600109	0.00080273	5.28	0.01521877	0.01610528	0.01485887	1480
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147	0
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799	0
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707	0
1729295400	0.01506213	-0.004198	-21.80	0.02169984	0.02214982	0.01497977	81809
1729209000	0.01926049	-5.5E-5	-0.28	0.02169984	0.02214982	0.01921691	81162
1729122600	0.0193157	9.2E-5	0.48	0.01928595	0.0195653	0.01918509	0
1729036200	0.01922357	-0.000226	-1.16	0.01945556	0.01984968	0.01884772	0
1728949800	0.01944956	0.0011871	6.50	0.02169984	0.02214982	0.01861773	81162
1728863400	0.01826246	-6.4E-5	-0.35	0.01834467	0.01836909	0.01803343	0
1728777000	0.01832676	0.00031576	1.75	0.01804823	0.01841038	0.01802373	0
1728690600	0.018011	0.00037836	2.15	0.01762983	0.01827888	0.01761429	0
1728604200	0.01763264	0.00010715	0.61	0.01754725	0.01785116	0.01724547	0
1728517800	0.01752549	-0.000538	-2.98	0.01803883	0.01825994	0.01741479	0
1728431400	0.0180634	0.00010072	0.56	0.01797563	0.01820525	0.0178061	0
1728345000	0.01796268	-9.1E-5	-0.50	0.02169984	0.0339864	0.01781801	81162
1728258600	0.01805341	0.00018071	1.01	0.01783725	0.01816182	0.01781801	0
1728172200	0.0178727	5.0E-6	0.03	0.01790777	0.01796202	0.01768999	0
1728085800	0.01786737	0.00047545	2.73	0.01740383	0.01805407	0.01731881	0
1727999400	0.01739192	-8.1E-5	-0.46	0.02169984	0.02214982	0.01712241	81162
1727913000	0.01747265	-0.000668	-3.68	0.01813214	0.01848645	0.01743477	0
1727826600	0.01814095	-0.00028	-1.52	0.01848073	0.018861	0.0172268	685
1727740200	0.01842052	-0.00042	-2.23	0.01887897	0.01888763	0.01828434	0
1727653800	0.01884034	-0.000157	-0.83	0.01900002	0.0190505	0.01871801	0
1727567400	0.01899747	-0.000156	-0.81	0.01916424	0.01920464	0.01884304	0
1727481000	0.0191531	0.00048344	2.59	0.01866625	0.01936546	0.01857715	0
1727394600	0.01866966	0.00038518	2.11	0.01833646	0.0189215	0.01817195	0
1727308200	0.01828448	-0.000567	-3.01	0.01882266	0.01891894	0.01817053	0
1727221800	0.0188517	4.5E-5	0.24	0.018802	0.01896296	0.01842954	0
1727135400	0.01880697	-0.001592	-7.80	0.02169984	0.02214982	0.01869515	81315
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	0.00018312	1.01	0.01813372	0.01883549	0.01774147	160
1726357800	0.01812892	-0.000191	-1.04	0.01831425	0.01831425	0.01794697	0
1726271400	0.01831957	0.00201053	12.33	0.01629062	0.0184704	0.01613157	1129
1726185000	0.01630904	0.00013965	0.86	0.01614675	0.0164676	0.01599247	0
1726098600	0.01616939	-0.000311	-1.89	0.0164565	0.01645767	0.01574186	0
1726012200	0.01648058	0.00018002	1.10	0.01626033	0.01654495	0.01602262	0
1725925800	0.01630056	0.00042077	2.65	0.02169984	0.03118752	0.01569618	81162
1725839400	0.01587979	0.00021976	1.40	0.01565713	0.01606333	0.01548139	0
1725753000	0.01566003	0.00032492	2.12	0.01537678	0.01593313	0.015336	0
1725666600	0.01533511	-0.001008	-6.17	0.016355	0.01660043	0.01488102	0
1725580200	0.01634292	-0.000527	-3.12	0.01690106	0.01701402	0.01621306	0
1725493800	0.01686953	-2.1E-5	-0.12	0.01669503	0.0171674	0.01596259	0
1725407400	0.01689078	-0.000614	-3.51	0.01750191	0.01759624	0.01681543	0
1725321000	0.0175044	0.00048992	2.88	0.02169984	0.02214982	0.0170408	81894
1725234600	0.01701448	-0.00132	-7.20	0.01833263	0.01836088	0.01684571	144
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933	139
1725061800	0.01844688	-0.002025	-9.89	0.02045833	0.02052199	0.01782039	828
1724975400	0.02047177	0.00096937	4.97	0.01946413	0.02102533	0.0193695	1165
1724889000	0.0195024	0.00053153	2.80	0.01893175	0.01966826	0.01863708	0