MediBlocMED

$ 0.012543

-0.00013

(

-1.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 289

Coin

Not Mineable

Wallet

Bid

$ 0.012543

Exchange

UPBT

Ask

$ 0.013508

Last Trade Time

09:43:02

Volume (24h)

$ 1,986,703

Last Trade Size

2,862.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01258

Fully Diluted Market Cap

$ 263,408

Genesis Date

7/30/2019

Days Range 0.012499-0.013628

52 Weeks Range 0.005647-0.020099

Circulating Supply 9,035,880,692 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013098	Gate.io	1875364.2	/cdn/crypto/logos/exchanges/GATE.png	$ 24,598.21	1733007243	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	99.5625204642	28 minutes ago
1.3E-7	Upbit	8085.80759334	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001099	1732953462	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0.429273089452	15 hours ago
3.53E-6	Gate.io	154.577	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000547	1733007243	MED/ETH	https://gate.io/trade/MED_ETH	ETH	3	https://gate.io/trade/MED_ETH	0.00820644636695	28 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00988851	0.00265473	26.8466128871	0.00957922	0.01394962	370784.632444	CX
4	0.00765126	0.00489198	63.9369201935	0.00709789	0.01394962	323718.24881	CX
12	0.00701818	0.00552506	78.7249685816	0.00698665	0.01394962	547337.794836	CX
26	0.01148917	0.00105407	9.17446604063	0.00590734	0.01394962	611888.908007	CX
52	0.01172673	0.00081651	6.96281060449	0.00564722	0.0200988	967312.046106	CX
156	0.07921455	-0.06667131	-84.16548475	0.00295718	0.08439615	450617.164588	CX
260	0.00411279	0.00843045	204.981290073	0.00143129	0.30714203	1162574.59574	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814	5637
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	306136
1732751400	0.01248372	0.00053019	4.44	0.01284948	0.01394962	0.01207733	596331
1732665000	0.01195353	0.00081153	7.28	0.01117026	0.01323418	0.0111373	262582
1732578600	0.011142	0.00039399	3.67	0.00988851	0.01182	0.00981984	419107
1732492200	0.01074801	0.0009738	9.96	0.00978378	0.01177044	0.00957922	985963
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	19732
1732319400	0.00990193	0.00103223	11.64	0.00886621	0.00995887	0.00881753	16877
1732233000	0.0088697	-0.000549	-5.83	0.00943071	0.0098985	0.00871023	223842
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	12827
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.01102867	0.00904305	134620
1731973800	0.00905235	7.0E-5	0.78	0.00973267	0.01006812	0.00884014	83316
1731887400	0.00898202	-0.000967	-9.72	0.00996401	0.01000121	0.00887729	53464
1731801000	0.00994895	0.00174751	21.31	0.00818856	0.00998934	0.00817996	128437
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00905829	0.0078732	55235
1731628200	0.00785795	-0.001187	-13.12	0.00904299	0.00917807	0.00780395	38182
1731541800	0.00904463	-0.000633	-6.54	0.00970045	0.00973873	0.00872001	95857
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.01048795	0.0085586	180101
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00808351	179324
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.00959527	0.00786564	127866
1731196200	0.00844921	0.00079574	10.40	0.00765382	0.00846347	0.00762103	252687
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00916007	0.00756825	375119
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00843299	0.00745069	26159
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00786378	0.00709789	42962
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	12835
1730764200	0.0074425	-0.000821	-9.93	0.00807911	0.00807971	0.00735031	4423977
1730677800	0.00826377	0.00064869	8.52	0.00762401	0.00831091	0.0074234	3684
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	1238
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00838083	0.00757144	44143
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	12400
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	18776
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	22287
1730159400	0.00768689	-0.000467	-5.73	0.00807911	0.00807971	0.00749831	4431298
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	5195
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	4076
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	12792
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	1466
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	1975
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	472
1729468200	0.00828033	-0.001288	-13.46	0.00957308	0.00958238	0.00818488	3660
1729381800	0.00956814	0.00067232	7.56	0.00890019	0.00958024	0.00887897	10419
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	4434288
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	4421312
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	-0.000574	-6.20	0.00924796	0.00928187	0.00843215	6530
1728949800	0.00925596	0.00046863	5.33	0.00789752	0.01343027	0.00786028	4449883
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	9000
1728777000	0.00884142	0.00072284	8.90	0.0081293	0.00888387	0.0081293	23815
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-0.000661	-7.79	0.00847928	0.00857129	0.00765576	3473
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	6090
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153	1500
1728345000	0.00873989	-5.9E-5	-0.67	0.00789752	0.01317479	0.00786028	4421312
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	9700
1728172200	0.00868799	0.00062503	7.75	0.00808322	0.00868799	0.00802592	1769
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	27375
1727999400	0.00789946	-0.000598	-7.04	0.00921606	0.00926837	0.00780878	4421312
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	6958
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	5084
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00893683	0.00822313	10600
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	16456
1727567400	0.00855743	-0.000647	-7.03	0.00921606	0.00926837	0.008509	45138
1727481000	0.00920461	0.00073384	8.66	0.00846474	0.00997463	0.00846474	67294
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00986164	0.00840461	7545
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	3888
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274	0
1727135400	0.00887246	-1.9E-5	-0.21	0.0080257	0.0089415	0.00788425	4645877
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612	3571
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854	854
1726876200	0.00883297	0.00064096	7.82	0.00818014	0.01076437	0.0081519	601366
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	9868
1726703400	0.0079613	-0.000477	-5.65	0.00844198	0.00844496	0.00770242	12729
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	6332
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761	573772
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	79749
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	0
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	2377
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	13400
1725925800	0.00742593	-0.00027	-3.51	0.0080257	0.0086068	0.00713064	4501617
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00703066	24980
1725753000	0.00757366	0.00056953	8.13	0.00701818	0.00767526	0.00698665	2442
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00797077	0.00683035	302004
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	3251
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000787	-9.50	0.00827864	0.0083701	0.00748431	101733
1725321000	0.00828296	0.00026667	3.33	0.0080257	0.0086068	0.00788425	4421312
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434	564
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	0
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761	0