MediBloc [Ethereum]MEDX

$ 0.025628

0.000041

(

0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024988

Exchange

Ask

$ 0.025628

Last Trade Time

22:00:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003227

Fully Diluted Market Cap

$ 256,282,800

Genesis Date

5/27/2018

Days Range 0.02532-0.02578

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	MEDX/ETH	https://gate.io/trade/MEDX_ETH	ETH	1	https://gate.io/trade/MEDX_ETH	12 hours ago
0.003047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	MEDX/USDT	https://gate.io/trade/MEDX_USDT	USDT	2	https://gate.io/trade/MEDX_USDT	12 hours ago
4.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	MEDX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	517.659052458	CX

This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02558344	-8.4E-5	-0.33	0.02563395	0.02604184	0.025292
1721260200	0.02566778	-0.000405	-1.55	0.02603617	0.02643922	0.02556265
1721173800	0.02607294	0.00017381	0.67	0.02594066	0.02614592	0.02499946
1721087400	0.02589913	0.00147369	6.03	0.02276717	0.02593701	0.02148125
1721001000	0.02442544	0.00073389	3.10	0.02369367	0.02455702	0.02369367
1720914600	0.02369155	0.00053687	2.32	0.0231562	0.02391785	0.02311529
1720828200	0.02315468	0.00021133	0.92	0.0229398	0.02341433	0.02263066
1720741800	0.02294335	-0.000159	-0.69	0.02304778	0.02373754	0.02284314
1720655400	0.02310214	-0.000114	-0.49	0.02317527	0.02376026	0.02286902
1720569000	0.02321588	0.00055453	2.45	0.02268232	0.0232954	0.02251745
1720482600	0.02266135	0.00031834	1.42	0.02276717	0.02324519	0.02148125
1720396200	0.02234301	-0.000921	-3.96	0.02325899	0.02335235	0.02233422
1720309800	0.02326436	0.00058856	2.60	0.02262884	0.02339199	0.02242
1720223400	0.0226758	-0.000215	-0.94	0.02276717	0.02297531	0.02148125
1720137000	0.02289099	-0.001192	-4.95	0.02406503	0.02415882	0.02270278
1720050600	0.02408282	-0.000721	-2.91	0.0248285	0.02487649	0.02373995
1719964200	0.02480376	-0.000318	-1.27	0.02515	0.02528031	0.02469402
1719877800	0.02512167	3.2E-5	0.13	0.02432512	0.02551688	0.02422426
1719791400	0.02508998	0.00075223	3.09	0.02435645	0.02516769	0.02425901
1719705000	0.02433775	0.00020579	0.85	0.02412476	0.02444501	0.02411841
1719618600	0.02413196	-0.000487	-1.98	0.02464429	0.0248561	0.02397653
1719532200	0.02461898	0.00030689	1.26	0.02432512	0.02490864	0.02422426
1719445800	0.02431209	-0.000391	-1.58	0.02659437	0.026611	0.02427462
1719359400	0.02470269	0.00057931	2.40	0.02410503	0.02495914	0.0240933
1719273000	0.02412338	-0.00121	-4.78	0.0252635	0.02532202	0.02342694
1719186600	0.02533321	-0.00036	-1.40	0.025698	0.02579517	0.0253005
1719100200	0.02569333	7.3E-5	0.28	0.02565786	0.02579229	0.0255661
1719013800	0.02562056	-0.000332	-1.28	0.02595262	0.02599534	0.02534788
1718927400	0.02595212	1.4E-5	0.05	0.02598692	0.0265767	0.02581
1718841000	0.02593834	-7.7E-5	-0.30	0.0260555	0.02627982	0.02588172
1718754600	0.02601524	-0.000553	-2.08	0.02659437	0.026611	0.02561209
1718668200	0.02656821	-8.7E-5	-0.33	0.02639777	0.0269049	0.02605509
1718581800	0.02665563	0.00018324	0.69	0.02647057	0.02676257	0.02640006
1718495400	0.02647239	6.3E-5	0.24	0.02639777	0.0265592	0.02633152
1718409000	0.02640944	-0.000307	-1.15	0.02673818	0.02692803	0.02600799
1718322600	0.02671675	-0.000577	-2.11	0.02729953	0.02735023	0.0264908
1718236200	0.02729392	0.00034208	1.27	0.0269308	0.02799598	0.02676263
1718149800	0.02695184	-0.000837	-3.01	0.02781424	0.02781424	0.02646526
1718063400	0.02778901	-7.3E-5	-0.26	0.027087	0.0280608	0.02703358
1717977000	0.0278619	0.00013058	0.47	0.02771489	0.02793634	0.02766523
1717890600	0.02773132	-3.0E-6	-0.01	0.02771374	0.02780723	0.02768283
1717804200	0.02773424	-0.000577	-2.04	0.02830262	0.02876872	0.0274088
1717717800	0.02831138	-0.000128	-0.45	0.02846216	0.02865565	0.02808007
1717631400	0.02843985	0.00021471	0.76	0.027087	0.02870208	0.02703358
1717545000	0.02822514	0.00070952	2.58	0.02752157	0.02841318	0.0274224
1717458600	0.02751562	0.00039712	1.46	0.027087	0.02810536	0.02703358
1717372200	0.0271185	4.0E-5	0.15	0.02708715	0.02735959	0.02694642
1717285800	0.02707816	9.2E-5	0.34	0.02700011	0.02712492	0.02695911
1717199400	0.0269859	-0.000353	-1.29	0.02734489	0.02758323	0.0266504
1717113000	0.02733874	0.00029664	1.10	0.02703335	0.02781161	0.02684452
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02753686	0.02683976
1716940200	0.0273468	-0.000386	-1.39	0.02775727	0.02779592	0.02689308
1716853800	0.0277328	0.00033644	1.23	0.0251615	0.02823623	0.02444909
1716767400	0.02739636	-0.000297	-1.07	0.02770608	0.02778708	0.02729468
1716681000	0.02769334	0.00026439	0.96	0.02741228	0.0278191	0.02740514
1716594600	0.02742895	0.00027933	1.03	0.02716983	0.02767944	0.02665826
1716508200	0.02714962	-0.000496	-1.79	0.0276412	0.02800774	0.02660596
1716421800	0.02764564	-0.000422	-1.50	0.0280525	0.02823702	0.02759284
1716335400	0.02806809	-0.000484	-1.70	0.02857976	0.02873415	0.0276911
1716249000	0.028552	0.00206062	7.78	0.0251615	0.02860062	0.02444909
1716162600	0.02649138	-0.000313	-1.17	0.02677626	0.02706742	0.02638516
1716076200	0.02680425	2.4E-5	0.09	0.02678925	0.02695391	0.026666
1715989800	0.02678068	0.0006715	2.57	0.02612154	0.02698542	0.02606526
1715903400	0.02610918	-0.000424	-1.60	0.02650404	0.02667886	0.02584145
1715817000	0.02653334	0.00190552	7.74	0.02461874	0.02656578	0.02452975
1715730600	0.02462782	-0.000524	-2.08	0.0251615	0.02523218	0.02444622
1715644200	0.02515229	0.00056223	2.29	0.02364848	0.02537956	0.02353126
1715557800	0.02459006	0.00027494	1.13	0.02434015	0.02471864	0.02424504
1715471400	0.02431512	-5.7E-5	-0.23	0.02433207	0.02457431	0.0242006
1715385000	0.02437219	-0.000838	-3.32	0.0251643	0.02538798	0.02409622
1715298600	0.02520978	0.00074561	3.05	0.02447496	0.0253517	0.024262
1715212200	0.02446417	-0.000528	-2.11	0.02493374	0.02520335	0.02435065
1715125800	0.02499174	-0.000282	-1.12	0.02526659	0.02574843	0.02490698
1715039400	0.02527382	-0.000329	-1.29	0.02364848	0.02611197	0.02353126
1714953000	0.02560238	5.0E-5	0.20	0.025557	0.02582796	0.02518554
1714866600	0.02555203	0.00037906	1.51	0.0251557	0.02577423	0.02503473
1714780200	0.02517297	0.00151153	6.39	0.02364848	0.0253344	0.02353126
1714693800	0.02366144	0.000284	1.21	0.02329509	0.02384359	0.02276328
1714607400	0.02337744	-0.000961	-3.95	0.02425078	0.02427352	0.02260608
1714521000	0.02433796	-0.001196	-4.68	0.02553504	0.02587177	0.02363926
1714434600	0.02553386	0.00033406	1.33	0.02597513	0.02625584	0.0247248
1714348200	0.0251998	-0.000184	-0.72	0.02536452	0.02570806	0.02510524
1714261800	0.02538424	-0.000134	-0.53	0.02549888	0.02555874	0.0250018
1714175400	0.02551839	-0.000275	-1.07	0.02579385	0.02590846	0.02534
1714089000	0.02579369	0.00011369	0.44	0.02570853	0.02610378	0.02511859
1714002600	0.02568	-0.000873	-3.29	0.02656422	0.02683019	0.02542662
1713916200	0.02655341	-0.000195	-0.73	0.02672026	0.02687809	0.02634738
1713829800	0.02674878	0.00075294	2.90	0.02597513	0.02689999	0.02586971
1713743400	0.02599584	3.1E-5	0.12	0.025912	0.02627538	0.0257097
1713657000	0.0259652	0.00034548	1.35	0.0255301	0.02617833	0.02530169
1713570600	0.02561972	0.00021401	0.84	0.02535349	0.0261986	0.0238408