MediBloc [Ethereum]MEDX

$ 0.039276

0.000162

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038294

Exchange

Ask

$ 0.039276

Last Trade Time

22:00:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003227

Fully Diluted Market Cap

$ 392,762,800

Genesis Date

5/27/2018

Days Range 0.039134-0.03946

52 Weeks Range 0.014562-0.039902

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	MEDX/ETH	https://gate.io/trade/MEDX_ETH	ETH	1	https://gate.io/trade/MEDX_ETH	9 hours ago
0.003047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	MEDX/USDT	https://gate.io/trade/MEDX_USDT	USDT	2	https://gate.io/trade/MEDX_USDT	9 hours ago
4.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	MEDX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDX	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03623279	0.00304349	8.39982237084	0.03483964	0.03990224	0	CX
4	0.0268	0.01247628	46.5532835821	0.02672841	0.03990224	0	CX
12	0.02358292	0.01569336	66.5454489944	0.02101647	0.03990224	0	CX
26	0.02716983	0.01210645	44.5584311716	0.0198688	0.03990224	0	CX
52	0.01492791	0.02434837	163.106355813	0.0145624	0.03990224	0	CX
156	0.02303999	0.01623629	70.4700392665	0.00620395	0.03990224	0	CX
260	0.00292918	0.0363471	1240.8626305	0.00168387	0.03990224	2476.46686192	CX

This is MediBloc’s ERC20 token. Until the completion of MediBloc’s own blockchain platform and the issuance of its own coin, MEDX will be another tradable token along with the existing MED token on the Qtum network.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.03909686	-0.000511	-1.29	0.03955407	0.03959221	0.03890818
1732319400	0.03960774	0.00018683	0.47	0.03940539	0.03990224	0.0388936
1732233000	0.03942091	0.00174719	4.64	0.03772287	0.039594	0.03766167
1732146600	0.03767372	0.00076203	2.06	0.03693642	0.03797626	0.03665988
1732060200	0.03691169	0.00070229	1.94	0.03621828	0.03761928	0.0361722
1731973800	0.0362094	0.00028132	0.78	0.03539154	0.03705527	0.03483964
1731887400	0.03592808	-0.00025	-0.69	0.03623279	0.03655486	0.03550917
1731801000	0.03617803	-0.000273	-0.75	0.03639364	0.03669515	0.03607866
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03675117	0.03486645
1731628200	0.03492422	-0.001254	-3.47	0.03617196	0.0367123	0.03468422
1731541800	0.03617855	0.00098895	2.81	0.03527436	0.03737899	0.03452864
1731455400	0.0351896	-0.000297	-0.84	0.03539154	0.03599181	0.03411428
1731369000	0.03548663	0.0033344	10.37	0.03219434	0.03584365	0.03211971
1731282600	0.03215223	0.0014278	4.65	0.03071096	0.03258	0.03063144
1731196200	0.03072443	0.00011052	0.36	0.0306153	0.03077627	0.03031248
1731109800	0.03061391	0.00018393	0.60	0.03038	0.03091542	0.03027301
1731023400	0.03042998	0.00016638	0.55	0.03025737	0.03077871	0.02980278
1730937000	0.0302636	0.0024709	8.89	0.02781246	0.03058895	0.02779845
1730850600	0.0277927	0.00072905	2.69	0.02712753	0.02817472	0.02699709
1730764200	0.02706365	-0.000482	-1.75	0.02772368	0.02772368	0.02672841
1730677800	0.02754592	-0.000145	-0.52	0.02772368	0.02772368	0.0269942
1730591400	0.02769123	-9.1E-5	-0.33	0.02782279	0.02794344	0.02763921
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02906016	0.02786108
1730332200	0.02896013	-8.9E-5	-0.31	0.0290858	0.02916303	0.0285777
1730245800	0.02904874	0.00109641	3.92	0.02790126	0.02942152	0.02788894
1730159400	0.02795233	0.00077283	2.84	0.02728586	0.02807787	0.02689535
1730073000	0.0271795	0.0003635	1.36	0.0268	0.02728824	0.02674215
1729986600	0.026816	0.00029326	1.11	0.02665232	0.02692005	0.02654557
1729900200	0.02652274	-0.000713	-2.62	0.02728586	0.02749131	0.02621802
1729813800	0.02723535	0.00056708	2.13	0.02665696	0.02749721	0.02660779
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215
1729295400	0.02737177	0.0004466	1.66	0.02410156	0.02759384	0.02403579
1729209000	0.02692517	-0.000135	-0.50	0.02410156	0.0269777	0.02403579
1729122600	0.0270603	0.00034776	1.30	0.0267728	0.02734387	0.02671564
1729036200	0.02671254	0.00026694	1.01	0.02642276	0.02711836	0.02594508
1728949800	0.0264456	0.00133893	5.33	0.02410156	0.02659124	0.02403579
1728863400	0.02510667	-0.000155	-0.61	0.02530348	0.02530669	0.0248154
1728777000	0.0252612	0.00028094	1.12	0.02501325	0.02538248	0.02498883
1728690600	0.02498026	0.00090254	3.75	0.02410156	0.02536418	0.02403579
1728604200	0.02407772	-0.000169	-0.70	0.02422653	0.02448941	0.0235562
1728517800	0.02424722	-0.000631	-2.54	0.02485957	0.02500109	0.02413074
1728431400	0.02487848	-9.3E-5	-0.37	0.02491906	0.02527398	0.02474724
1728345000	0.02497114	-0.000169	-0.67	0.02430008	0.02576896	0.02418548
1728258600	0.02513971	0.00031687	1.28	0.02480733	0.02516316	0.02473414
1728172200	0.02482284	1.4E-5	0.06	0.02487147	0.024947	0.02468504
1728085800	0.02480913	0.0005031	2.07	0.02430008	0.02498319	0.02418548
1727999400	0.02430603	2.7E-5	0.11	0.02421887	0.02457523	0.02400706
1727913000	0.02427932	-7.8E-5	-0.32	0.02433297	0.02491394	0.02399142
1727826600	0.02435782	-0.000935	-3.70	0.02533222	0.02563306	0.02409082
1727740200	0.02529278	-0.000987	-3.76	0.02621452	0.0262276	0.02517583
1727653800	0.02628018	-5.0E-5	-0.19	0.02635161	0.02640047	0.02618086
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02648108	0.02618156
1727481000	0.02629891	0.00023498	0.90	0.02604536	0.02659903	0.02593855
1727394600	0.02606393	0.00086982	3.45	0.02527738	0.02629772	0.0250683
1727308200	0.02519411	-0.000546	-2.12	0.02570746	0.02584677	0.02518386
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.0258638	0.02509356
1727135400	0.02534989	-5.4E-5	-0.21	0.02350591	0.02554716	0.02251438
1727049000	0.02540368	-2.0E-6	-0.01	0.02535054	0.02557166	0.02496036
1726962600	0.0254054	0.00016834	0.67	0.02528145	0.0254054	0.02511012
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02496943
1726789800	0.02520619	0.00070987	2.90	0.02471198	0.02554269	0.02467872
1726703400	0.02449632	0.00038832	1.61	0.02411994	0.02455078	0.02369976
1726617000	0.024108	0.00077598	3.33	0.02329776	0.02453426	0.02305388
1726530600	0.02333202	-0.000325	-1.37	0.02367026	0.02368149	0.02302176
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02415566	0.02350101
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02425924	0.02380262
1726271400	0.02423479	0.00096352	4.14	0.02326914	0.02426463	0.02306431
1726185000	0.02327127	0.00032353	1.41	0.02295737	0.02342261	0.0229487
1726098600	0.02294774	-9.6E-5	-0.42	0.02305296	0.02319979	0.02222297
1726012200	0.02304359	0.00019457	0.85	0.02278283	0.02321367	0.02257153
1725925800	0.02284902	0.0008619	3.92	0.02350591	0.02393617	0.02189433
1725839400	0.02198712	0.00034807	1.61	0.02166999	0.02212637	0.02145482
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.02192932	0.02149739
1725666600	0.02155119	-0.00091	-4.05	0.02246809	0.02277364	0.02101647
1725580200	0.0224608	-0.000695	-3.00	0.02320211	0.02329443	0.02231023
1725493800	0.02315552	9.2E-5	0.40	0.02296748	0.02340143	0.0223267
1725407400	0.02306333	-0.000602	-2.54	0.02365326	0.02391457	0.02302864
1725321000	0.0236656	0.00076191	3.33	0.02350591	0.02393617	0.02251438
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669