MEET.ONEMEETONE

$ 0.037588

0.000055

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037537

Exchange

Ask

$ 0.040682

Last Trade Time

09:39:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 375,881,100

Genesis Date

5/23/2018

Days Range 0.037442-0.038968

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00130125	0.03628686	2788.61556196	0.00018626	0.00189	19116.3958597	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

Date	Close	Change	Change %	Open	High	Low
1724025000	0.03831682	0.0002101	0.55	0.03809199	0.0390811	0.037894
1723938600	0.03810672	0.00026856	0.71	0.03781774	0.03829014	0.03774747
1723852200	0.03783816	0.00029496	0.79	0.03748182	0.03832105	0.03721661
1723765800	0.0375432	-0.001289	-3.32	0.03885686	0.03897919	0.03689439
1723679400	0.03883178	-0.000482	-1.23	0.03936979	0.04035904	0.03852808
1723593000	0.03931409	-0.000624	-1.56	0.03970483	0.03986507	0.03810672
1723506600	0.03993811	0.00264	7.08	0.03914802	0.04008144	0.03693901
1723420200	0.03729811	-0.000707	-1.86	0.03804913	0.03948205	0.03707504
1723333800	0.03800466	0.00018473	0.49	0.03781468	0.03851088	0.03766495
1723247400	0.03781993	-0.001286	-3.29	0.03914802	0.03941571	0.03731401
1723161000	0.03910603	0.00488809	14.29	0.03407768	0.03965628	0.03385942
1723074600	0.03421794	-0.001563	-4.37	0.03588823	0.03714954	0.03375211
1722988200	0.03578121	0.00025107	0.71	0.03532063	0.03717331	0.03532063
1722901800	0.03553014	-0.00388	-9.85	0.04232851	0.04270132	0.03189127
1722815400	0.03941003	-0.002977	-7.02	0.04232851	0.04270132	0.03865158
1722729000	0.04238697	-0.001119	-2.57	0.04353296	0.04396482	0.04170696
1722642600	0.04350569	-0.00319	-6.83	0.04665629	0.04686143	0.04326265
1722556200	0.0466958	-0.00039	-0.83	0.0471921	0.04721805	0.04489721
1722469800	0.04708596	-0.000682	-1.43	0.04775416	0.04880669	0.04688155
1722383400	0.04776757	-0.000567	-1.17	0.04836171	0.04907088	0.04719677
1722297000	0.04833459	0.00061163	1.28	0.04864689	0.04951688	0.04536479
1722210600	0.04772296	0.00025253	0.53	0.04734082	0.04784937	0.04668924
1722124200	0.04747043	-0.000314	-0.66	0.04767324	0.04847281	0.04675047
1722037800	0.04778405	0.00149912	3.24	0.04627225	0.04789821	0.04626234
1721951400	0.04628493	-0.002341	-4.81	0.04864689	0.04871003	0.04512058
1721865000	0.04862561	-0.002122	-4.18	0.05078593	0.05084979	0.04821737
1721778600	0.05074787	0.00053494	1.07	0.05018552	0.05161771	0.04961821
1721692200	0.05021293	-0.001142	-2.22	0.05127917	0.05143284	0.04993212
1721605800	0.05135527	-5.0E-6	-0.01	0.05127917	0.05168551	0.05000342
1721519400	0.05135979	0.00022934	0.45	0.05111806	0.05160751	0.05078301
1721433000	0.05113045	0.00111114	2.22	0.04982875	0.05162384	0.04925401
1721346600	0.05001931	0.00056206	1.14	0.04943494	0.05087676	0.04934571
1721260200	0.04945725	-0.000852	-1.69	0.05030245	0.05127231	0.04924832
1721173800	0.05030916	-0.000536	-1.05	0.05085985	0.05100331	0.04885101
1721087400	0.05084541	0.00333896	7.03	0.04634617	0.05091627	0.04614118
1721001000	0.04750645	0.00117107	2.53	0.04634617	0.04763169	0.04614118
1720914600	0.04633538	0.00067564	1.48	0.04566062	0.0466837	0.04541188
1720828200	0.04565974	0.00046729	1.03	0.04516534	0.04604203	0.04443109
1720741800	0.04519245	-4.0E-5	-0.09	0.04515367	0.04685108	0.04456741
1720655400	0.0452324	0.00046801	1.05	0.0446546	0.0459181	0.04416121
1720569000	0.04476439	0.0008038	1.83	0.04396526	0.04529379	0.04379919
1720482600	0.04396059	0.00133888	3.14	0.04441957	0.04530078	0.04156043
1720396200	0.04262171	-0.002085	-4.66	0.04464396	0.04479544	0.04262171
1720309800	0.04470665	0.00122793	2.82	0.04345073	0.0449061	0.04313318
1720223400	0.04347872	-0.001322	-2.95	0.04441957	0.04530078	0.04129216
1720137000	0.04480098	-0.003238	-6.74	0.04808177	0.04825367	0.04458359
1720050600	0.04803876	-0.001774	-3.56	0.04983298	0.04994553	0.04738689
1719964200	0.04981315	-0.000311	-0.62	0.05010285	0.05044519	0.04955042
1719877800	0.05012399	3.7E-5	0.07	0.04893237	0.05115043	0.04863202
1719791400	0.05008681	0.00092553	1.88	0.04919233	0.05034896	0.04885203
1719705000	0.04916128	-4.2E-5	-0.09	0.04920268	0.04960203	0.04908983
1719618600	0.04920327	-0.000998	-1.99	0.05028554	0.05076522	0.04903035
1719532200	0.05020098	0.00111377	2.27	0.04911375	0.05056956	0.04903341
1719445800	0.04908721	-0.000397	-0.80	0.04893237	0.04994379	0.04849089
1719359400	0.04948452	0.00059589	1.22	0.04893237	0.04994379	0.04863202
1719273000	0.04888863	-0.000963	-1.93	0.04984202	0.05000721	0.0472252
1719186600	0.04985149	-0.001092	-2.14	0.05094368	0.05129448	0.04970876
1719100200	0.05094397	-0.000339	-0.66	0.05131562	0.05131562	0.05069203
1719013800	0.05128325	6.5E-5	0.13	0.05118586	0.05169776	0.05024457
1718927400	0.05121793	-0.000571	-1.10	0.05179559	0.05272069	0.05081844
1718841000	0.05178932	0.00107352	2.12	0.05074219	0.0522655	0.0505178
1718754600	0.0507158	-0.000371	-0.73	0.05122653	0.05123134	0.04921945
1718668200	0.051087	-0.001689	-3.20	0.05365527	0.053854	0.05062001
1718581800	0.05277551	0.00079898	1.54	0.05194095	0.05321408	0.05162296
1718495400	0.05197653	0.00124513	2.45	0.05073402	0.05233957	0.05062963
1718409000	0.0507314	0.00011548	0.23	0.05067074	0.05141826	0.04904551
1718322600	0.05061592	-0.00129	-2.49	0.05185289	0.05189342	0.0500161
1718236200	0.0519064	0.00089288	1.75	0.05103058	0.05326234	0.05052042
1718149800	0.05101352	-0.002442	-4.57	0.05347958	0.05351239	0.0500699
1718063400	0.05345596	-0.000551	-1.02	0.05365527	0.05408596	0.05327298
1717977000	0.05400679	0.00031347	0.58	0.05365527	0.05420362	0.05346558
1717890600	0.05369332	5.8E-5	0.11	0.05361182	0.05405695	0.05349518
1717804200	0.05363515	-0.00196	-3.53	0.05556831	0.05597043	0.053097
1717717800	0.05559543	-0.00078	-1.38	0.05636584	0.05654094	0.05488918
1717631400	0.05637531	0.00077944	1.40	0.05460005	0.05666837	0.05430758
1717545000	0.05559587	0.00075262	1.37	0.05491236	0.0558481	0.05455908
1717458600	0.05484325	-0.000267	-0.48	0.05504576	0.05612527	0.0547877
1717372200	0.0551105	-0.000486	-0.87	0.05559601	0.0559143	0.05468958
1717285800	0.05559616	0.00072813	1.33	0.05487139	0.05578993	0.05467922
1717199400	0.05486803	0.00024742	0.45	0.05460005	0.05602685	0.05427536
1717113000	0.05462061	-0.000276	-0.50	0.05491775	0.05571163	0.05399805
1717026600	0.05489661	-0.001154	-2.06	0.05599128	0.05659635	0.05454932
1716940200	0.05605033	-0.000725	-1.28	0.05664315	0.0572141	0.05496995
1716853800	0.05677495	0.00100879	1.81	0.05497199	0.05789018	0.05456229
1716767400	0.05576616	0.00112922	2.07	0.05467674	0.05656894	0.05441664
1716681000	0.05463694	0.00026288	0.48	0.05427025	0.05503075	0.05412227
1716594600	0.05437406	-0.000422	-0.77	0.05497199	0.05576427	0.05302046
1716508200	0.0547963	0.00023707	0.43	0.05449143	0.05746707	0.0520506
1716421800	0.05455923	-0.000732	-1.32	0.05524959	0.05559033	0.05329019
1716335400	0.05529144	0.00192092	3.60	0.05348352	0.055914	0.05295499
1716249000	0.05337052	0.00863296	19.30	0.04207408	0.05371228	0.04175493
1716162600	0.04473756	-0.000814	-1.79	0.04552984	0.04573337	0.04458986
1716076200	0.04555141	0.00051409	1.14	0.04506459	0.04588646	0.04500729