Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 3713.87050913 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.05001931 | 0.00056206 | 1.14 | 0.04943494 | 0.05087676 | 0.04934571 | 0 |
1721260200 | 0.04945725 | -0.000852 | -1.69 | 0.05030245 | 0.05127231 | 0.04924832 | 0 |
1721173800 | 0.05030916 | -0.000536 | -1.05 | 0.05085985 | 0.05100331 | 0.04885101 | 0 |
1721087400 | 0.05084541 | 0.00333896 | 7.03 | 0.04634617 | 0.05091627 | 0.04614118 | 0 |
1721001000 | 0.04750645 | 0.00117107 | 2.53 | 0.04634617 | 0.04763169 | 0.04614118 | 0 |
1720914600 | 0.04633538 | 0.00067564 | 1.48 | 0.04566062 | 0.0466837 | 0.04541188 | 0 |
1720828200 | 0.04565974 | 0.00046729 | 1.03 | 0.04516534 | 0.04604203 | 0.04443109 | 0 |
1720741800 | 0.04519245 | -4.0E-5 | -0.09 | 0.04515367 | 0.04685108 | 0.04456741 | 0 |
1720655400 | 0.0452324 | 0.00046801 | 1.05 | 0.0446546 | 0.0459181 | 0.04416121 | 0 |
1720569000 | 0.04476439 | 0.0008038 | 1.83 | 0.04396526 | 0.04529379 | 0.04379919 | 0 |
1720482600 | 0.04396059 | 0.00133888 | 3.14 | 0.04441957 | 0.04530078 | 0.04156043 | 0 |
1720396200 | 0.04262171 | -0.002085 | -4.66 | 0.04464396 | 0.04479544 | 0.04262171 | 0 |
1720309800 | 0.04470665 | 0.00122793 | 2.82 | 0.04345073 | 0.0449061 | 0.04313318 | 0 |
1720223400 | 0.04347872 | -0.001322 | -2.95 | 0.04441957 | 0.04530078 | 0.04129216 | 0 |
1720137000 | 0.04480098 | -0.003238 | -6.74 | 0.04808177 | 0.04825367 | 0.04458359 | 0 |
1720050600 | 0.04803876 | -0.001774 | -3.56 | 0.04983298 | 0.04994553 | 0.04738689 | 0 |
1719964200 | 0.04981315 | -0.000311 | -0.62 | 0.05010285 | 0.05044519 | 0.04955042 | 0 |
1719877800 | 0.05012399 | 3.7E-5 | 0.07 | 0.04893237 | 0.05115043 | 0.04863202 | 0 |
1719791400 | 0.05008681 | 0.00092553 | 1.88 | 0.04919233 | 0.05034896 | 0.04885203 | 0 |
1719705000 | 0.04916128 | -4.2E-5 | -0.09 | 0.04920268 | 0.04960203 | 0.04908983 | 0 |
1719618600 | 0.04920327 | -0.000998 | -1.99 | 0.05028554 | 0.05076522 | 0.04903035 | 0 |
1719532200 | 0.05020098 | 0.00111377 | 2.27 | 0.04911375 | 0.05056956 | 0.04903341 | 0 |
1719445800 | 0.04908721 | -0.000397 | -0.80 | 0.04893237 | 0.04994379 | 0.04849089 | 0 |
1719359400 | 0.04948452 | 0.00059589 | 1.22 | 0.04893237 | 0.04994379 | 0.04863202 | 0 |
1719273000 | 0.04888863 | -0.000963 | -1.93 | 0.04984202 | 0.05000721 | 0.0472252 | 0 |
1719186600 | 0.04985149 | -0.001092 | -2.14 | 0.05094368 | 0.05129448 | 0.04970876 | 0 |
1719100200 | 0.05094397 | -0.000339 | -0.66 | 0.05131562 | 0.05131562 | 0.05069203 | 0 |
1719013800 | 0.05128325 | 6.5E-5 | 0.13 | 0.05118586 | 0.05169776 | 0.05024457 | 0 |
1718927400 | 0.05121793 | -0.000571 | -1.10 | 0.05179559 | 0.05272069 | 0.05081844 | 0 |
1718841000 | 0.05178932 | 0.00107352 | 2.12 | 0.05074219 | 0.0522655 | 0.0505178 | 0 |
1718754600 | 0.0507158 | -0.000371 | -0.73 | 0.05122653 | 0.05123134 | 0.04921945 | 0 |
1718668200 | 0.051087 | -0.001689 | -3.20 | 0.05365527 | 0.053854 | 0.05062001 | 0 |
1718581800 | 0.05277551 | 0.00079898 | 1.54 | 0.05194095 | 0.05321408 | 0.05162296 | 0 |
1718495400 | 0.05197653 | 0.00124513 | 2.45 | 0.05073402 | 0.05233957 | 0.05062963 | 0 |
1718409000 | 0.0507314 | 0.00011548 | 0.23 | 0.05067074 | 0.05141826 | 0.04904551 | 0 |
1718322600 | 0.05061592 | -0.00129 | -2.49 | 0.05185289 | 0.05189342 | 0.0500161 | 0 |
1718236200 | 0.0519064 | 0.00089288 | 1.75 | 0.05103058 | 0.05326234 | 0.05052042 | 0 |
1718149800 | 0.05101352 | -0.002442 | -4.57 | 0.05347958 | 0.05351239 | 0.0500699 | 0 |
1718063400 | 0.05345596 | -0.000551 | -1.02 | 0.05365527 | 0.05408596 | 0.05327298 | 0 |
1717977000 | 0.05400679 | 0.00031347 | 0.58 | 0.05365527 | 0.05420362 | 0.05346558 | 0 |
1717890600 | 0.05369332 | 5.8E-5 | 0.11 | 0.05361182 | 0.05405695 | 0.05349518 | 0 |
1717804200 | 0.05363515 | -0.00196 | -3.53 | 0.05556831 | 0.05597043 | 0.053097 | 0 |
1717717800 | 0.05559543 | -0.00078 | -1.38 | 0.05636584 | 0.05654094 | 0.05488918 | 0 |
1717631400 | 0.05637531 | 0.00077944 | 1.40 | 0.05460005 | 0.05666837 | 0.05430758 | 0 |
1717545000 | 0.05559587 | 0.00075262 | 1.37 | 0.05491236 | 0.0558481 | 0.05455908 | 0 |
1717458600 | 0.05484325 | -0.000267 | -0.48 | 0.05504576 | 0.05612527 | 0.0547877 | 0 |
1717372200 | 0.0551105 | -0.000486 | -0.87 | 0.05559601 | 0.0559143 | 0.05468958 | 0 |
1717285800 | 0.05559616 | 0.00072813 | 1.33 | 0.05487139 | 0.05578993 | 0.05467922 | 0 |
1717199400 | 0.05486803 | 0.00024742 | 0.45 | 0.05460005 | 0.05602685 | 0.05427536 | 0 |
1717113000 | 0.05462061 | -0.000276 | -0.50 | 0.05491775 | 0.05571163 | 0.05399805 | 0 |
1717026600 | 0.05489661 | -0.001154 | -2.06 | 0.05599128 | 0.05659635 | 0.05454932 | 0 |
1716940200 | 0.05605033 | -0.000725 | -1.28 | 0.05664315 | 0.0572141 | 0.05496995 | 0 |
1716853800 | 0.05677495 | 0.00100879 | 1.81 | 0.05497199 | 0.05789018 | 0.05456229 | 0 |
1716767400 | 0.05576616 | 0.00112922 | 2.07 | 0.05467674 | 0.05656894 | 0.05441664 | 0 |
1716681000 | 0.05463694 | 0.00026288 | 0.48 | 0.05427025 | 0.05503075 | 0.05412227 | 0 |
1716594600 | 0.05437406 | -0.000422 | -0.77 | 0.05497199 | 0.05576427 | 0.05302046 | 0 |
1716508200 | 0.0547963 | 0.00023707 | 0.43 | 0.05449143 | 0.05746707 | 0.0520506 | 0 |
1716421800 | 0.05455923 | -0.000732 | -1.32 | 0.05524959 | 0.05559033 | 0.05329019 | 0 |
1716335400 | 0.05529144 | 0.00192092 | 3.60 | 0.05348352 | 0.055914 | 0.05295499 | 0 |
1716249000 | 0.05337052 | 0.00863296 | 19.30 | 0.04207408 | 0.05371228 | 0.04175493 | 0 |
1716162600 | 0.04473756 | -0.000814 | -1.79 | 0.04552984 | 0.04573337 | 0.04458986 | 0 |
1716076200 | 0.04555141 | 0.00051409 | 1.14 | 0.04506459 | 0.04588646 | 0.04500729 | 0 |
1715989800 | 0.04503732 | 0.00212591 | 4.95 | 0.04289742 | 0.04545256 | 0.04277217 | 0 |
1715903400 | 0.04291141 | -0.001375 | -3.10 | 0.04427494 | 0.04433296 | 0.04265451 | 0 |
1715817000 | 0.04428675 | 0.00225961 | 5.38 | 0.04207408 | 0.04433821 | 0.04175493 | 0 |
1715730600 | 0.04202714 | -0.000963 | -2.24 | 0.04296346 | 0.0431393 | 0.04171119 | 0 |
1715644200 | 0.04299058 | 0.00027643 | 0.65 | 0.04247139 | 0.04364187 | 0.04233434 | 0 |
1715557800 | 0.04271415 | 0.0002935 | 0.69 | 0.04247139 | 0.04300925 | 0.04233434 | 0 |
1715471400 | 0.04242065 | -1.4E-5 | -0.03 | 0.04248247 | 0.04288313 | 0.04212628 | 0 |
1715385000 | 0.04243465 | -0.001813 | -4.10 | 0.04417448 | 0.04450399 | 0.04199608 | 0 |
1715298600 | 0.04424796 | 0.00090425 | 2.09 | 0.04337768 | 0.04457383 | 0.04304847 | 0 |
1715212200 | 0.04334371 | -0.000661 | -1.50 | 0.04392064 | 0.04428675 | 0.04286009 | 0 |
1715125800 | 0.04400506 | -0.000736 | -1.65 | 0.04473698 | 0.04562533 | 0.04385999 | 0 |
1715039400 | 0.04474062 | -0.000977 | -2.14 | 0.04358501 | 0.04675281 | 0.04316919 | 0 |
1714953000 | 0.04571733 | 0.00027337 | 0.60 | 0.04543171 | 0.04621889 | 0.04483772 | 0 |
1714866600 | 0.04544396 | 0.00016825 | 0.37 | 0.0452222 | 0.04616275 | 0.04514667 | 0 |
1714780200 | 0.04527571 | 0.00168968 | 3.88 | 0.04358501 | 0.04556658 | 0.04316919 | 0 |
1714693800 | 0.04358603 | 0.00014536 | 0.33 | 0.0433911 | 0.04392225 | 0.04222251 | 0 |
1714607400 | 0.04344067 | -0.000615 | -1.40 | 0.04390417 | 0.04402474 | 0.04103089 | 0 |
1714521000 | 0.04405594 | -0.002824 | -6.02 | 0.04678036 | 0.04736867 | 0.04254123 | 0 |
1714434600 | 0.04687951 | -0.000731 | -1.54 | 0.04463871 | 0.04713028 | 0.04186151 | 0 |
1714348200 | 0.04761026 | 0.00017467 | 0.37 | 0.04743705 | 0.04879998 | 0.04736181 | 0 |
1714261800 | 0.04743559 | 0.00182338 | 4.00 | 0.04565916 | 0.04782196 | 0.04491252 | 0 |
1714175400 | 0.04561221 | -0.000421 | -0.91 | 0.0460031 | 0.04615882 | 0.04525296 | 0 |
1714089000 | 0.04603314 | 0.0003263 | 0.71 | 0.04577507 | 0.04649897 | 0.04479675 | 0 |
1714002600 | 0.04570684 | -0.001227 | -2.61 | 0.04698244 | 0.04799663 | 0.04525719 | 0 |
1713916200 | 0.04693433 | 0.0002623 | 0.56 | 0.04665264 | 0.04757191 | 0.045998 | 0 |
1713829800 | 0.04667203 | 0.0007774 | 1.69 | 0.04463871 | 0.0470934 | 0.04186151 | 0 |
1713743400 | 0.04589463 | -5.6E-5 | -0.12 | 0.04592233 | 0.04660365 | 0.04548595 | 0 |
1713657000 | 0.04595061 | 0.00121393 | 2.71 | 0.04454248 | 0.0462393 | 0.04404851 | 0 |
1713570600 | 0.04473668 | 2.1E-5 | 0.05 | 0.04463871 | 0.04553625 | 0.04186151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions