MEET.ONEMEETONE

$ 0.049651

-0.00029

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1169

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.049583

Exchange

Ask

$ 0.053737

Last Trade Time

09:39:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 496,507,300

Genesis Date

5/23/2018

Days Range 0.049254-0.050279

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	3715.61805956	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.05001931	0.00056206	1.14	0.04943494	0.05087676	0.04934571
1721260200	0.04945725	-0.000852	-1.69	0.05030245	0.05127231	0.04924832
1721173800	0.05030916	-0.000536	-1.05	0.05085985	0.05100331	0.04885101
1721087400	0.05084541	0.00333896	7.03	0.04634617	0.05091627	0.04614118
1721001000	0.04750645	0.00117107	2.53	0.04634617	0.04763169	0.04614118
1720914600	0.04633538	0.00067564	1.48	0.04566062	0.0466837	0.04541188
1720828200	0.04565974	0.00046729	1.03	0.04516534	0.04604203	0.04443109
1720741800	0.04519245	-4.0E-5	-0.09	0.04515367	0.04685108	0.04456741
1720655400	0.0452324	0.00046801	1.05	0.0446546	0.0459181	0.04416121
1720569000	0.04476439	0.0008038	1.83	0.04396526	0.04529379	0.04379919
1720482600	0.04396059	0.00133888	3.14	0.04441957	0.04530078	0.04156043
1720396200	0.04262171	-0.002085	-4.66	0.04464396	0.04479544	0.04262171
1720309800	0.04470665	0.00122793	2.82	0.04345073	0.0449061	0.04313318
1720223400	0.04347872	-0.001322	-2.95	0.04441957	0.04530078	0.04129216
1720137000	0.04480098	-0.003238	-6.74	0.04808177	0.04825367	0.04458359
1720050600	0.04803876	-0.001774	-3.56	0.04983298	0.04994553	0.04738689
1719964200	0.04981315	-0.000311	-0.62	0.05010285	0.05044519	0.04955042
1719877800	0.05012399	3.7E-5	0.07	0.04893237	0.05115043	0.04863202
1719791400	0.05008681	0.00092553	1.88	0.04919233	0.05034896	0.04885203
1719705000	0.04916128	-4.2E-5	-0.09	0.04920268	0.04960203	0.04908983
1719618600	0.04920327	-0.000998	-1.99	0.05028554	0.05076522	0.04903035
1719532200	0.05020098	0.00111377	2.27	0.04911375	0.05056956	0.04903341
1719445800	0.04908721	-0.000397	-0.80	0.04893237	0.04994379	0.04849089
1719359400	0.04948452	0.00059589	1.22	0.04893237	0.04994379	0.04863202
1719273000	0.04888863	-0.000963	-1.93	0.04984202	0.05000721	0.0472252
1719186600	0.04985149	-0.001092	-2.14	0.05094368	0.05129448	0.04970876
1719100200	0.05094397	-0.000339	-0.66	0.05131562	0.05131562	0.05069203
1719013800	0.05128325	6.5E-5	0.13	0.05118586	0.05169776	0.05024457
1718927400	0.05121793	-0.000571	-1.10	0.05179559	0.05272069	0.05081844
1718841000	0.05178932	0.00107352	2.12	0.05074219	0.0522655	0.0505178
1718754600	0.0507158	-0.000371	-0.73	0.05122653	0.05123134	0.04921945
1718668200	0.051087	-0.001689	-3.20	0.05365527	0.053854	0.05062001
1718581800	0.05277551	0.00079898	1.54	0.05194095	0.05321408	0.05162296
1718495400	0.05197653	0.00124513	2.45	0.05073402	0.05233957	0.05062963
1718409000	0.0507314	0.00011548	0.23	0.05067074	0.05141826	0.04904551
1718322600	0.05061592	-0.00129	-2.49	0.05185289	0.05189342	0.0500161
1718236200	0.0519064	0.00089288	1.75	0.05103058	0.05326234	0.05052042
1718149800	0.05101352	-0.002442	-4.57	0.05347958	0.05351239	0.0500699
1718063400	0.05345596	-0.000551	-1.02	0.05365527	0.05408596	0.05327298
1717977000	0.05400679	0.00031347	0.58	0.05365527	0.05420362	0.05346558
1717890600	0.05369332	5.8E-5	0.11	0.05361182	0.05405695	0.05349518
1717804200	0.05363515	-0.00196	-3.53	0.05556831	0.05597043	0.053097
1717717800	0.05559543	-0.00078	-1.38	0.05636584	0.05654094	0.05488918
1717631400	0.05637531	0.00077944	1.40	0.05460005	0.05666837	0.05430758
1717545000	0.05559587	0.00075262	1.37	0.05491236	0.0558481	0.05455908
1717458600	0.05484325	-0.000267	-0.48	0.05504576	0.05612527	0.0547877
1717372200	0.0551105	-0.000486	-0.87	0.05559601	0.0559143	0.05468958
1717285800	0.05559616	0.00072813	1.33	0.05487139	0.05578993	0.05467922
1717199400	0.05486803	0.00024742	0.45	0.05460005	0.05602685	0.05427536
1717113000	0.05462061	-0.000276	-0.50	0.05491775	0.05571163	0.05399805
1717026600	0.05489661	-0.001154	-2.06	0.05599128	0.05659635	0.05454932
1716940200	0.05605033	-0.000725	-1.28	0.05664315	0.0572141	0.05496995
1716853800	0.05677495	0.00100879	1.81	0.05497199	0.05789018	0.05456229
1716767400	0.05576616	0.00112922	2.07	0.05467674	0.05656894	0.05441664
1716681000	0.05463694	0.00026288	0.48	0.05427025	0.05503075	0.05412227
1716594600	0.05437406	-0.000422	-0.77	0.05497199	0.05576427	0.05302046
1716508200	0.0547963	0.00023707	0.43	0.05449143	0.05746707	0.0520506
1716421800	0.05455923	-0.000732	-1.32	0.05524959	0.05559033	0.05329019
1716335400	0.05529144	0.00192092	3.60	0.05348352	0.055914	0.05295499
1716249000	0.05337052	0.00863296	19.30	0.04207408	0.05371228	0.04175493
1716162600	0.04473756	-0.000814	-1.79	0.04552984	0.04573337	0.04458986
1716076200	0.04555141	0.00051409	1.14	0.04506459	0.04588646	0.04500729
1715989800	0.04503732	0.00212591	4.95	0.04289742	0.04545256	0.04277217
1715903400	0.04291141	-0.001375	-3.10	0.04427494	0.04433296	0.04265451
1715817000	0.04428675	0.00225961	5.38	0.04207408	0.04433821	0.04175493
1715730600	0.04202714	-0.000963	-2.24	0.04296346	0.0431393	0.04171119
1715644200	0.04299058	0.00027643	0.65	0.04247139	0.04364187	0.04233434
1715557800	0.04271415	0.0002935	0.69	0.04247139	0.04300925	0.04233434
1715471400	0.04242065	-1.4E-5	-0.03	0.04248247	0.04288313	0.04212628
1715385000	0.04243465	-0.001813	-4.10	0.04417448	0.04450399	0.04199608
1715298600	0.04424796	0.00090425	2.09	0.04337768	0.04457383	0.04304847
1715212200	0.04334371	-0.000661	-1.50	0.04392064	0.04428675	0.04286009
1715125800	0.04400506	-0.000736	-1.65	0.04473698	0.04562533	0.04385999
1715039400	0.04474062	-0.000977	-2.14	0.04358501	0.04675281	0.04316919
1714953000	0.04571733	0.00027337	0.60	0.04543171	0.04621889	0.04483772
1714866600	0.04544396	0.00016825	0.37	0.0452222	0.04616275	0.04514667
1714780200	0.04527571	0.00168968	3.88	0.04358501	0.04556658	0.04316919
1714693800	0.04358603	0.00014536	0.33	0.0433911	0.04392225	0.04222251
1714607400	0.04344067	-0.000615	-1.40	0.04390417	0.04402474	0.04103089
1714521000	0.04405594	-0.002824	-6.02	0.04678036	0.04736867	0.04254123
1714434600	0.04687951	-0.000731	-1.54	0.04463871	0.04713028	0.04186151
1714348200	0.04761026	0.00017467	0.37	0.04743705	0.04879998	0.04736181
1714261800	0.04743559	0.00182338	4.00	0.04565916	0.04782196	0.04491252
1714175400	0.04561221	-0.000421	-0.91	0.0460031	0.04615882	0.04525296
1714089000	0.04603314	0.0003263	0.71	0.04577507	0.04649897	0.04479675
1714002600	0.04570684	-0.001227	-2.61	0.04698244	0.04799663	0.04525719
1713916200	0.04693433	0.0002623	0.56	0.04665264	0.04757191	0.045998
1713829800	0.04667203	0.0007774	1.69	0.04463871	0.0470934	0.04186151
1713743400	0.04589463	-5.6E-5	-0.12	0.04592233	0.04660365	0.04548595
1713657000	0.04595061	0.00121393	2.71	0.04454248	0.0462393	0.04404851
1713570600	0.04473668	2.1E-5	0.05	0.04463871	0.04553625	0.04186151