METAXMETAX

$ 0.009399

0.000566

(

6.40%

)

Official Links

Website

Discord

Info

Rank 3045

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.008727

Exchange

GATE

Ask

$ 0.009734

Last Trade Time

10:28:01

Volume (24h)

$ 662

Last Trade Size

510.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009467

Fully Diluted Market Cap

$ 187,973

Genesis Date

8/10/2021

Days Range 0.008464-0.009467

52 Weeks Range 0.006959-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009628	Gate.io	25341.36	/cdn/crypto/logos/exchanges/GATE.png	$ 223.54	1732447302	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	89.0468423098	19 minutes ago
2.8E-6	Gate.io	3117.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008402	1732445262	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	10.9531576902	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0084689	0.00092975	10.9784033346	0.0075411	0.017898	47502.6955509	CX
4	0.00941092	-1.227E-5	-0.130380451646	0.00695934	0.017898	41732.4930917	CX
12	0.01456565	-0.005167	-35.4738717462	0.00695934	0.01980898	44475.8406755	CX
26	0.02073703	-0.01133838	-54.6769715818	0.00695934	0.057067	1222603.6785	CX
52	0.03176542	-0.02236677	-70.4123225822	0.00695934	0.225861	744465.686375	CX
156	3.56322573	-3.55382708	-99.7362319788	0.00695934	7.20128628	320834.446576	CX
260	2.11887384	-2.10947519	-99.5564318261	0.00695934	9.10737549	311513.301094	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00884195	0.00086368	10.83	0.0079938	0.00891857	0.0078544	11887
1732319400	0.00797827	-0.000793	-9.04	0.00874338	0.00891638	0.00784783	7333
1732233000	0.00877102	0.0010791	14.03	0.00768845	0.00880048	0.00759307	1087
1732146600	0.00769192	-0.001337	-14.81	0.00902949	0.00972386	0.00758905	3056
1732060200	0.00902874	-0.000303	-3.25	0.0093264	0.00952794	0.00832412	12846
1731973800	0.00933217	0.00042398	4.76	0.0079893	0.017898	0.0075411	290421
1731887400	0.00890819	0.00046335	5.49	0.0084689	0.01006016	0.00823397	5887
1731801000	0.00844484	-0.000222	-2.56	0.00864049	0.00892878	0.00799325	2143
1731714600	0.00866717	0.00071619	9.01	0.0079893	0.00872788	0.0075411	8619
1731628200	0.00795098	-3.6E-5	-0.45	0.00797917	0.00863411	0.00758054	3606
1731541800	0.00798725	-0.00079	-9.00	0.00876198	0.00887976	0.00780592	3308
1731455400	0.00877683	2.9E-5	0.33	0.00872495	0.0092877	0.00772075	8369
1731369000	0.00874744	-0.000176	-1.97	0.0089129	0.01042883	0.00825532	27674
1731282600	0.00892318	-0.00049	-5.21	0.00935109	0.00970434	0.00826875	31160
1731196200	0.00941334	-0.002128	-18.44	0.01095718	0.01190919	0.00695934	67457
1731109800	0.01154115	0.00022776	2.01	0.01143265	0.01159204	0.00955924	12042
1731023400	0.01131339	0.00069315	6.53	0.01057839	0.01131795	0.00946553	12137
1730937000	0.01062024	0.00163923	18.25	0.00897808	0.01070132	0.00897457	12683
1730850600	0.00898101	0.00108629	13.76	0.007946	0.00954798	0.00753064	11446
1730764200	0.00789472	-0.000706	-8.21	0.00974776	0.01059431	0.00789399	293126
1730677800	0.00860037	0.00039285	4.79	0.00823039	0.00864965	0.00749208	3876
1730591400	0.00820752	-7.9E-5	-0.95	0.0082988	0.00832213	0.00817165	10401
1730505000	0.00828666	-2.2E-5	-0.26	0.00832088	0.00853135	0.00816126	6652
1730418600	0.00830821	-0.002332	-21.92	0.0106384	0.0106384	0.00788888	15084
1730332200	0.01064032	0.00089112	9.14	0.00974776	0.01070948	0.00958158	5364
1730245800	0.0097492	-0.001025	-9.51	0.01077098	0.01103159	0.00966192	3983
1730159400	0.01077413	0.00200292	22.84	0.01029121	0.01085977	0.0087592	294961
1730073000	0.00877121	-0.000651	-6.91	0.00941092	0.00951326	0.00869169	1891
1729986600	0.00942225	0.00025046	2.73	0.00926029	0.01197589	0.00922909	9805
1729900200	0.00917179	-0.001461	-13.74	0.01065023	0.01070665	0.00914538	20127
1729813800	0.01063238	0.00155347	17.11	0.00906976	0.01073969	0.00904381	2036
1729727400	0.00907891	-0.001414	-13.48	0.01048016	0.01049004	0.00900212	4652
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.00914742	1010
1729554600	0.01066552	0.00107276	11.18	0.00961821	0.0107236	0.00904134	1273
1729468200	0.00959276	-0.000737	-7.13	0.01033757	0.01033851	0.00896406	2814
1729381800	0.01032946	-0.00024	-2.27	0.01056524	0.01064864	0.00921487	1955
1729295400	0.01056992	0.0006794	6.87	0.01029121	0.01085554	0.00991515	291840
1729209000	0.00989052	0.00101574	11.45	0.01029121	0.01085554	0.00986814	289827
1729122600	0.00887478	-0.000217	-2.39	0.00912173	0.00997386	0.00881477	1567
1729036200	0.00909223	-0.00037	-3.91	0.00946486	0.00992484	0.00899503	1127
1728949800	0.00946195	-0.000163	-1.69	0.01029121	0.01085554	0.00941443	290269
1728863400	0.00962481	0.00070909	7.95	0.00892443	0.00966615	0.0088417	3380
1728777000	0.00891572	-0.000577	-6.08	0.0095119	0.00961576	0.00888739	690
1728690600	0.00949228	-3.9E-5	-0.41	0.00952964	0.0096288	0.00864338	2428
1728604200	0.00953116	0.00053159	5.91	0.00901075	0.00953396	0.00839073	1427
1728517800	0.00899957	-0.000276	-2.98	0.00926318	0.01009387	0.00894273	1178
1728431400	0.0092758	-0.000919	-9.01	0.01020238	0.01027769	0.00924555	1818
1728345000	0.01019503	-5.1E-5	-0.50	0.01029121	0.0142443	0.01011292	289827
1728258600	0.01024653	-0.000622	-5.72	0.01084698	0.01089904	0.00988456	1027
1728172200	0.01086853	0.00072759	7.17	0.01016387	0.01092028	0.01006038	423
1728085800	0.01014094	-0.0002	-1.93	0.01034822	0.01073485	0.01013392	2185
1727999400	0.01034114	-4.8E-5	-0.46	0.01029121	0.01085554	0.01018089	290136
1727913000	0.01038914	9.3E-5	0.90	0.01029121	0.01086725	0.01025425	1337
1727826600	0.01029621	-0.000341	-3.21	0.01067197	0.01089156	0.0101905	319
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856	0
1727653800	0.01087963	-0.000626	-5.44	0.01150705	0.01153763	0.01085938	1331
1727567400	0.01150551	-0.000364	-3.07	0.01187643	0.01190147	0.01141198	380
1727481000	0.01186952	0.00056255	4.98	0.01130491	0.01293456	0.01129438	2626
1727394600	0.01130697	0.00023327	2.11	0.01110518	0.01205039	0.01045316	25395
1727308200	0.0110737	-0.000344	-3.01	0.01139964	0.0129163	0.01095057	8139
1727221800	0.01141723	-0.000503	-4.22	0.01191676	0.01196271	0.010947	3226
1727135400	0.01191991	0.00030001	2.58	0.0110172	0.01242248	0.01086724	290416
1727049000	0.0116199	-0.000428	-3.55	0.01203295	0.01205936	0.01137762	315
1726962600	0.01204781	4.3E-5	0.36	0.0120295	0.01215532	0.01178326	2615
1726876200	0.0120053	0.00065701	5.79	0.01134047	0.0120273	0.01069353	4834
1726789800	0.01134829	0.00028078	2.54	0.01119601	0.01194729	0.01082506	2047
1726703400	0.01106751	-0.001089	-8.96	0.01216789	0.01240258	0.01086898	2386
1726617000	0.0121564	0.00111036	10.05	0.0110172	0.01235613	0.01086724	2483
1726530600	0.01104604	-0.000544	-4.69	0.0116055	0.01213394	0.01090128	1389
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.01281391	0.0108729	54785
1726357800	0.01208595	-0.000616	-4.85	0.01269788	0.01269788	0.01086385	929
1726271400	0.01270157	-6.2E-5	-0.49	0.01274918	0.0132622	0.01241132	1010
1726185000	0.0127636	0.00081232	6.80	0.01193456	0.0135591	0.01193456	421
1726098600	0.01195128	-0.000947	-7.34	0.012879	0.01287991	0.01163529	812
1726012200	0.01289784	0.00037712	3.01	0.01248982	0.01322305	0.01238	429
1725925800	0.01252072	0.00055334	4.62	0.01456565	0.01481737	0.0115598	291597
1725839400	0.01196738	0.00039258	3.39	0.01157266	0.01197898	0.0112184	3519
1725753000	0.0115748	-0.001982	-14.62	0.01359397	0.01367363	0.01109159	6814
1725666600	0.01355712	0.00195128	16.81	0.01161442	0.01355859	0.01064419	67468
1725580200	0.01160584	-0.003308	-22.18	0.01494152	0.01980898	0.01127865	18286
1725493800	0.01491364	0.0004708	3.26	0.0123398	0.01517698	0.01179844	220
1725407400	0.01444284	0.00099743	7.42	0.0134435	0.01454208	0.0126725	8671
1725321000	0.01344541	-0.000652	-4.62	0.01456565	0.01481737	0.01265888	290381
1725234600	0.01409771	-0.000721	-4.87	0.01456565	0.01481737	0.01329145	2555
1725148200	0.01481832	0.00142538	10.64	0.0133834	0.01490145	0.01306375	1722
1725061800	0.01339294	0.00075604	5.98	0.0126286	0.01936942	0.0125982	48899
1724975400	0.0126369	-0.00104	-7.60	0.01365017	0.01395981	0.0125403	2179
1724889000	0.01367701	0.00234376	20.68	0.01130988	0.01379332	0.01113384	1716
1724802600	0.01133325	-0.001277	-10.13	0.01262485	0.01268976	0.01107974	1087
1724716200	0.01261061	-0.001117	-8.14	0.01372385	0.0138152	0.01253974	430
1724629800	0.0137276	0.00047461	3.58	0.01329796	0.01466207	0.01244466	3575
1724543400	0.01325299	0.00053542	4.21	0.01273004	0.01521288	0.01262654	4451