METAXMETAX

$ 0.017005

-0.000121

(

-0.71%

)

Official Links

Website

Discord

Info

Rank 3014

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.016665

Exchange

GATE

Ask

$ 0.017005

Last Trade Time

13:13:22

Volume (24h)

$ 29,918

Last Trade Size

353.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017009

Fully Diluted Market Cap

$ 340,109

Genesis Date

8/10/2021

Days Range 0.01661-0.017164

52 Weeks Range 0.014085-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	Gate.io	495727.486067	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.46	1721373006	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	1	https://gate.io/trade/METAX_ETH	55.2865699535	6 hours ago
0.016717	Gate.io	400923.339774	/cdn/crypto/logos/exchanges/GATE.png	$ 6,756.50	1721394989	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	2	https://gate.io/trade/METAX_USDT	44.7134300465	Recently

s	Change %
1	12.0325949897	CX
4	3.06183425211	CX
12	-5.44516882359	CX
26	-58.2600971443	CX
52	-59.7784598006	CX
156	-99.1974298007	CX
260	-99.1974298007	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Shuttle Pharma’s Selective HDAC Inhibitor Exhibits ATM Activation and Modulation of ER Expression Resulting in Substantial Growth Inhibition of Estrogen Receptor Positive Breast Cancer Cells, as Reported in PLOS ONE

GAITHERSBURG, Md., July 19, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH...

Form 8-K - Current report

Shuttle Pharma Appoints Timothy Lorber as Chief Financial Officer

GAITHERSBURG, Md., June 18, 2024 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH...

Form PRE 14A - Other preliminary proxy statements

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0171534	0.00019275	1.14	0.016953	0.0173858	0.01659556	1177180
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175779	0.01655122	1155961
1721173800	0.0172528	0.00016484	0.96	0.01709281	0.01749085	0.01641769	1208221
1721087400	0.01708796	0.00112215	7.03	0.01589375	0.017461	0.01552364	1188048
1721001000	0.01596581	0.00039357	2.53	0.01589375	0.01631895	0.01552364	657842
1720914600	0.01557224	0.00022706	1.48	0.01534547	0.0160095	0.01526188	622146
1720828200	0.01534518	0.00015705	1.03	0.01517902	0.01642102	0.01498905	668760
1720741800	0.01518813	-0.000324	-2.09	0.0154848	0.01629786	0.01513869	964929
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01601996	0.0152497	1318342
1720569000	0.0153513	-2.6E-5	-0.17	0.01537879	0.0158435	0.0150203	1080100
1720482600	0.01537716	0.00076066	5.20	0.01743445	0.01749223	0.01454415	824964
1720396200	0.0146165	-0.000715	-4.66	0.0150038	0.01536195	0.0145625	1228907
1720309800	0.0153315	0.00071931	4.92	0.01460278	0.0153999	0.01449606	1313429
1720223400	0.01461219	-0.000444	-2.95	0.01523305	0.01553525	0.01408456	923073
1720137000	0.01505657	-0.001088	-6.74	0.01615917	0.0165341	0.01498351	801679
1720050600	0.01614471	-0.00128	-7.35	0.01743129	0.01746433	0.01592563	870037
1719964200	0.01742435	0.00023505	1.37	0.01718205	0.0176181	0.01702725	354806
1719877800	0.0171893	1.3E-5	0.08	0.01743445	0.01999708	0.01676775	570116
1719791400	0.01717655	0.0003174	1.88	0.01720719	0.01725641	0.01643406	879690
1719705000	0.01685915	-0.000352	-2.05	0.01687335	0.0173505	0.01685915	626875
1719618600	0.01721102	-5.0E-6	-0.03	0.0168998	0.0174075	0.01652466	620687
1719532200	0.0172157	0.00038195	2.27	0.0171797	0.01765487	0.01682615	806032
1719445800	0.01683375	-0.000136	-0.80	0.01743445	0.01749223	0.01676775	718828
1719359400	0.01697	-0.000131	-0.77	0.01711626	0.0174552	0.01667765	577228
1719273000	0.01710096	-0.000337	-1.93	0.01743445	0.01749223	0.01623925	992922
1719186600	0.01743776	-3.3E-5	-0.19	0.0174704	0.0177838	0.01708625	435526
1719100200	0.0174705	0.00093887	5.68	0.01654207	0.01752345	0.01634105	28781
1719013800	0.01653163	2.1E-5	0.13	0.01650024	0.0169498	0.01619681	270956
1718927400	0.01651058	-0.002315	-12.30	0.0188283	0.01952618	0.01649389	213418
1718841000	0.01882602	4.2E-5	0.22	0.0187934	0.01955728	0.01861163	196679
1718754600	0.01878363	-0.000137	-0.72	0.01897279	0.01917663	0.01827333	399991
1718668200	0.01892111	9.9E-5	0.53	0.02097634	0.02105403	0.01840096	607215
1718581800	0.01882254	0.00028496	1.54	0.01852489	0.01911201	0.01841148	531981
1718495400	0.01853758	-0.000252	-1.34	0.01879038	0.01919257	0.01832578	452235
1718409000	0.0187894	-0.000999	-5.05	0.01980955	0.020155	0.01838893	323377
1718322600	0.01978812	-0.000861	-4.17	0.02062735	0.02064347	0.0197412	811410
1718236200	0.02064863	0.00105496	5.38	0.01995022	0.02114256	0.01940428	514530
1718149800	0.01959367	-0.001305	-6.24	0.02054085	0.02088936	0.01923124	816242
1718063400	0.02089842	0.00015507	0.75	0.02097634	0.02108526	0.0204615	568482
1717977000	0.02074335	0.0001204	0.58	0.02097634	0.02114044	0.02053548	750759
1717890600	0.02062295	2.2E-5	0.11	0.02059164	0.02110812	0.02054684	720973
1717804200	0.0206006	-0.001134	-5.22	0.02172423	0.02226533	0.0204232	594096
1717717800	0.02173484	-0.000692	-3.09	0.02242262	0.02249228	0.02145873	448555
1717631400	0.02242639	0.00031007	1.40	0.0213457	0.057067	0.02085888	721098
1717545000	0.02211632	0.00029939	1.37	0.02184442	0.02221666	0.02132968	379341
1717458600	0.02181693	0.00064966	3.07	0.02151995	0.02197359	0.02122086	381940
1717372200	0.02116727	-0.000568	-2.61	0.02173506	0.0218595	0.021043	122584
1717285800	0.02173512	0.00066098	3.14	0.02107543	0.02180181	0.02100162	23663
1717199400	0.02107414	-0.00028	-1.31	0.0213457	0.0226692	0.02085888	622796
1717113000	0.02135373	-0.001237	-5.48	0.0225999	0.0226698	0.02074094	678423
1717026600	0.0225912	0.00029409	1.32	0.02227362	0.02787661	0.02199692	362577
1716940200	0.02229711	-0.001456	-6.13	0.02369843	0.02370033	0.02189674	279030
1716853800	0.02375358	0.00233448	10.90	0.02073703	0.02378487	0.02058248	91073
1716767400	0.0214191	-0.001065	-4.74	0.02250072	0.02253086	0.02127399	182732
1716681000	0.02248434	0.00122699	5.77	0.02121676	0.02290592	0.02115891	189934
1716594600	0.02125735	0.00058659	2.84	0.02073703	0.02139831	0.02029934	433459
1716508200	0.02067076	-0.000285	-1.36	0.02092949	0.02181552	0.019992	286472
1716421800	0.02095553	-0.00104	-4.73	0.02197857	0.02206285	0.02046811	494812
1716335400	0.02199522	0.00149626	7.30	0.02090919	0.02224288	0.02076681	261330
1716249000	0.02049896	0.0017816	9.52	0.01846873	0.045892	0.01810025	561168
1716162600	0.01871736	-0.000341	-1.79	0.01873656	0.01911947	0.01836636	794937
1716076200	0.01905786	-9.4E-5	-0.49	0.01916327	0.01919804	0.018585	613987
1715989800	0.01915167	-0.000273	-1.41	0.01941858	0.02011496	0.01888572	214439
1715903400	0.01942492	0.00028867	1.51	0.01913114	0.0205755	0.01889193	74327
1715817000	0.01913625	0.00068813	3.73	0.01846873	0.01998427	0.01832864	10067
1715730600	0.01844812	-0.001308	-6.62	0.01974315	0.01982396	0.018384	466476
1715644200	0.01975562	0.00276371	16.26	0.01718664	0.04364359	0.01684082	329897
1715557800	0.01699191	0.00011676	0.69	0.01718664	0.01740429	0.01684082	361549
1715471400	0.01687515	-0.000297	-1.73	0.01719112	0.01735325	0.01685532	120121
1715385000	0.01717177	0.00017667	1.04	0.01696688	0.01757614	0.01662177	335502
1715298600	0.0169951	0.00094188	5.87	0.01606581	0.01712026	0.01564862	430039
1715212200	0.01605322	0.00035869	2.29	0.01566442	0.01635452	0.01548918	375301
1715125800	0.01569453	-0.00149	-8.67	0.01718292	0.01732136	0.01545702	327099
1715039400	0.01718432	0.00025198	1.49	0.0170394	0.04770533	0.01651687	244742
1714953000	0.01693234	-0.00021	-1.23	0.01713816	0.01743511	0.01689174	33243
1714866600	0.01714278	-0.000558	-3.15	0.01767946	0.01804716	0.01679896	189432
1714780200	0.01770038	0.00066058	3.88	0.0170394	0.02026635	0.01668245	82152
1714693800	0.0170398	5.7E-5	0.34	0.01696359	0.01729703	0.01604548	158007
1714607400	0.01698297	-0.000543	-3.10	0.0174653	0.01776962	0.01659691	19329
1714521000	0.01752568	-0.00048	-2.67	0.01828862	0.01851861	0.0172149	113951
1714434600	0.01800584	-0.000281	-1.54	0.01741372	0.04754366	0.01693333	28516
1714348200	0.01828652	6.7E-5	0.37	0.01789463	0.01898607	0.01786625	184341
1714261800	0.01821943	-0.000238	-1.29	0.01847661	0.01851272	0.0178365	204314
1714175400	0.01845761	0.00046112	2.56	0.01798475	0.01849431	0.01782053	13047
1714089000	0.01799649	0.00044105	2.51	0.01758164	0.01835885	0.01705665	98015
1714002600	0.01755544	-0.001437	-7.57	0.0190121	0.01978736	0.01728694	219889
1713916200	0.01899263	-0.000534	-2.73	0.01951859	0.01976299	0.01888808	129497
1713829800	0.01952671	1.0E-5	0.05	0.01741372	0.048127	0.01693333	227836
1713743400	0.01951623	0.00123684	6.77	0.01826814	0.01989533	0.01815661	430413
1713657000	0.01827939	0.00078974	4.52	0.01741372	0.01834023	0.01693333	133983
1713570600	0.01748965	8.0E-6	0.05	0.01745134	0.0178227	0.01689369	221973