METAXMETAX

$ 0.01407

-0.000346

(

-2.40%

)

Official Links

Website

Discord

Info

Rank 2999

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.013549

Exchange

GATE

Ask

$ 0.01433

Last Trade Time

15:33:41

Volume (24h)

$ 2,423

Last Trade Size

486.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013716

Fully Diluted Market Cap

$ 281,396

Genesis Date

8/10/2021

Days Range 0.013921-0.036976

52 Weeks Range 0.010359-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013944	Gate.io	116504.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1,698.22	1724088973	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	94.6983879032	31 minutes ago
5.4E-6	Gate.io	6522.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037152	1724088974	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	5.30161209682	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01261973	0.00145008	11.4905786415	0.01051038	0.0369758	60119.9955509	CX
4	0.01674628	-0.00267647	-15.9824749138	0.0103588	0.0369758	6603607.72299	CX
12	0.02073703	-0.00666722	-32.151277208	0.0103588	0.057067	2629724.48678	CX
26	0.03995788	-0.02588807	-64.7883971822	0.0103588	0.057067	1343683.67856	CX
52	0.03625209	-0.02218228	-61.1889686912	0.0103588	0.225861	867023.287763	CX
156	2.11887384	-2.10480403	-99.3359769829	0.0103588	9.10737549	336657.708152	CX
260	2.11887384	-2.10480403	-99.3359769829	0.0103588	9.10737549	336657.708152	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily...

Google Mandated to Modify Play Store, Apple Innovates, Victoria’s Secret Hires CEO, Mars Buys Kellanova

Alphabet (NASDAQ:GOOGL) – A U.S. judge plans to force Google to allow Android users to download apps...

Starbucks Rises 3%; Disney Unveils New Films and Expansions; Uber CEO Questions Tesla Robotaxi Viability, and More

Starbucks (NASDAQ:SBUX) – Activist fund Starboard Value has acquired a stake in Starbucks and wants the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01497982	-0.004622	-23.58	0.01959465	0.01967077	0.01482846	14082
1723938600	0.01960222	0.00351192	21.83	0.01608162	0.0212723	0.01605173	5015
1723852200	0.0160903	-0.013007	-44.70	0.0290497	0.02913705	0.01589084	9993
1723765800	0.02909727	0.01551414	114.22	0.01412492	0.0369758	0.01407664	54775
1723679400	0.01358313	0.00117951	9.51	0.01242119	0.01368962	0.01168933	33736
1723593000	0.01240362	-0.001567	-11.22	0.01388852	0.01503826	0.01051038	10513
1723506600	0.01397012	0.00143509	11.45	0.01261973	0.01402025	0.0108465	292723
1723420200	0.01253503	0.00028387	2.32	0.01226549	0.01520982	0.01177206	15519
1723333800	0.01225116	0.00031895	2.67	0.01193056	0.01230173	0.0103588	16053
1723247400	0.01193221	-0.000674	-5.35	0.01261973	0.01391962	0.01077077	3133
1723161000	0.01260619	0.00087164	7.43	0.01168645	0.0130059	0.0116116	3887
1723074600	0.01173455	-0.000291	-2.42	0.0120612	0.01296068	0.01119676	653
1722988200	0.01202523	8.4E-5	0.70	0.01187044	0.01247123	0.01066458	2968
1722901800	0.01194085	-0.000223	-1.83	0.01451595	0.01490786	0.01070836	296524
1722815400	0.01216359	-0.002372	-16.32	0.01451595	0.01490786	0.01215616	25786
1722729000	0.014536	0.00021314	1.49	0.01433184	0.0145948	0.01404057	72416
1722642600	0.01432286	-0.00041	-2.78	0.01472009	0.01488899	0.01377695	37074
1722556200	0.01473255	0.0005228	3.68	0.01424178	0.01477621	0.01379593	1363
1722469800	0.01420975	-0.000533	-3.62	0.01473894	0.01485886	0.01414806	2379
1722383400	0.01474308	-0.000507	-3.32	0.01525815	0.01541363	0.01412519	36458
1722297000	0.01524959	0.00019297	1.28	0.01634909	0.01634909	0.01493491	289827
1722210600	0.01505662	-0.000571	-3.65	0.01558545	0.01572024	0.01496513	5785
1722124200	0.01562812	0.00087996	5.97	0.01471396	0.01629058	0.01459984	10933
1722037800	0.01474816	0.00046269	3.24	0.01428156	0.01511178	0.0142785	3424
1721951400	0.01428547	-0.002056	-12.58	0.01634909	0.01634909	0.01423714	274154
1721865000	0.01634194	-0.001061	-6.10	0.0174163	0.01819044	0.01589923	127384
1721778600	0.01740325	-0.000161	-0.92	0.0175546	0.01779966	0.01701585	5635
1721692200	0.01756419	-0.0004	-2.23	0.01674628	0.01788559	0.01660962	183248809
1721605800	0.01796378	0.00070295	4.07	0.01723374	0.01807929	0.01707498	93365
1721519400	0.01726083	-0.000274	-1.56	0.01717959	0.01769805	0.01708536	515539
1721433000	0.01753445	0.00038105	2.22	0.01674628	0.01770365	0.01660962	888374
1721346600	0.0171534	0.00019275	1.14	0.016953	0.0173858	0.01659556	1177180
1721260200	0.01696065	-0.000292	-1.69	0.0172505	0.0175779	0.01655122	1155961
1721173800	0.0172528	0.00016484	0.96	0.01709281	0.01749085	0.01641769	1208221
1721087400	0.01708796	0.00112215	7.03	0.01589375	0.017461	0.01552364	1188048
1721001000	0.01596581	0.00039357	2.53	0.01589375	0.01631895	0.01552364	657842
1720914600	0.01557224	0.00022706	1.48	0.01534547	0.0160095	0.01526188	622146
1720828200	0.01534518	0.00015705	1.03	0.01517902	0.01642102	0.01498905	668760
1720741800	0.01518813	-0.000324	-2.09	0.0154848	0.01629786	0.01513869	964929
1720655400	0.0155118	0.0001605	1.05	0.01531365	0.01601996	0.0152497	1318342
1720569000	0.0153513	-2.6E-5	-0.17	0.01537879	0.0158435	0.0150203	1080100
1720482600	0.01537716	0.00076066	5.20	0.01743445	0.01749223	0.01454415	824964
1720396200	0.0146165	-0.000715	-4.66	0.0150038	0.01536195	0.0145625	1228907
1720309800	0.0153315	0.00071931	4.92	0.01460278	0.0153999	0.01449606	1313429
1720223400	0.01461219	-0.000444	-2.95	0.01523305	0.01553525	0.01408456	923073
1720137000	0.01505657	-0.001088	-6.74	0.01615917	0.0165341	0.01498351	801679
1720050600	0.01614471	-0.00128	-7.35	0.01743129	0.01746433	0.01592563	870037
1719964200	0.01742435	0.00023505	1.37	0.01718205	0.0176181	0.01702725	354806
1719877800	0.0171893	1.3E-5	0.08	0.01743445	0.01999708	0.01676775	570116
1719791400	0.01717655	0.0003174	1.88	0.01720719	0.01725641	0.01643406	879690
1719705000	0.01685915	-0.000352	-2.05	0.01687335	0.0173505	0.01685915	626875
1719618600	0.01721102	-5.0E-6	-0.03	0.0168998	0.0174075	0.01652466	620687
1719532200	0.0172157	0.00038195	2.27	0.0171797	0.01765487	0.01682615	806032
1719445800	0.01683375	-0.000136	-0.80	0.01743445	0.01749223	0.01676775	718828
1719359400	0.01697	-0.000131	-0.77	0.01711626	0.0174552	0.01667765	577228
1719273000	0.01710096	-0.000337	-1.93	0.01743445	0.01749223	0.01623925	992922
1719186600	0.01743776	-3.3E-5	-0.19	0.0174704	0.0177838	0.01708625	435526
1719100200	0.0174705	0.00093887	5.68	0.01654207	0.01752345	0.01634105	28781
1719013800	0.01653163	2.1E-5	0.13	0.01650024	0.0169498	0.01619681	270956
1718927400	0.01651058	-0.002315	-12.30	0.0188283	0.01952618	0.01649389	213418
1718841000	0.01882602	4.2E-5	0.22	0.0187934	0.01955728	0.01861163	196679
1718754600	0.01878363	-0.000137	-0.72	0.01897279	0.01917663	0.01827333	399991
1718668200	0.01892111	9.9E-5	0.53	0.02097634	0.02105403	0.01840096	607215
1718581800	0.01882254	0.00028496	1.54	0.01852489	0.01911201	0.01841148	531981
1718495400	0.01853758	-0.000252	-1.34	0.01879038	0.01919257	0.01832578	452235
1718409000	0.0187894	-0.000999	-5.05	0.01980955	0.020155	0.01838893	323377
1718322600	0.01978812	-0.000861	-4.17	0.02062735	0.02064347	0.0197412	811410
1718236200	0.02064863	0.00105496	5.38	0.01995022	0.02114256	0.01940428	514530
1718149800	0.01959367	-0.001305	-6.24	0.02054085	0.02088936	0.01923124	816242
1718063400	0.02089842	0.00015507	0.75	0.02097634	0.02108526	0.0204615	568482
1717977000	0.02074335	0.0001204	0.58	0.02097634	0.02114044	0.02053548	750759
1717890600	0.02062295	2.2E-5	0.11	0.02059164	0.02110812	0.02054684	720973
1717804200	0.0206006	-0.001134	-5.22	0.02172423	0.02226533	0.0204232	594096
1717717800	0.02173484	-0.000692	-3.09	0.02242262	0.02249228	0.02145873	448555
1717631400	0.02242639	0.00031007	1.40	0.0213457	0.057067	0.02085888	721098
1717545000	0.02211632	0.00029939	1.37	0.02184442	0.02221666	0.02132968	379341
1717458600	0.02181693	0.00064966	3.07	0.02151995	0.02197359	0.02122086	381940
1717372200	0.02116727	-0.000568	-2.61	0.02173506	0.0218595	0.021043	122584
1717285800	0.02173512	0.00066098	3.14	0.02107543	0.02180181	0.02100162	23663
1717199400	0.02107414	-0.00028	-1.31	0.0213457	0.0226692	0.02085888	622796
1717113000	0.02135373	-0.001237	-5.48	0.0225999	0.0226698	0.02074094	678423
1717026600	0.0225912	0.00029409	1.32	0.02227362	0.02787661	0.02199692	362577
1716940200	0.02229711	-0.001456	-6.13	0.02369843	0.02370033	0.02189674	279030
1716853800	0.02375358	0.00233448	10.90	0.02073703	0.02378487	0.02058248	91073
1716767400	0.0214191	-0.001065	-4.74	0.02250072	0.02253086	0.02127399	182732
1716681000	0.02248434	0.00122699	5.77	0.02121676	0.02290592	0.02115891	189934
1716594600	0.02125735	0.00058659	2.84	0.02073703	0.02139831	0.02029934	433459
1716508200	0.02067076	-0.000285	-1.36	0.02092949	0.02181552	0.019992	286472
1716421800	0.02095553	-0.00104	-4.73	0.02197857	0.02206285	0.02046811	494812
1716335400	0.02199522	0.00149626	7.30	0.02090919	0.02224288	0.02076681	261330
1716249000	0.02049896	0.0017816	9.52	0.01846873	0.045892	0.01810025	561168
1716162600	0.01871736	-0.000341	-1.79	0.01873656	0.01911947	0.01836636	794937
1716076200	0.01905786	-9.4E-5	-0.49	0.01916327	0.01919804	0.018585	613987