Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5158 | Gate.io | 92.18327391 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.65 | 1721381644 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 1 | https://gate.io/trade/MET_USDT | 100 | 7 minutes ago |
4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 2 | https://gate.io/trade/MET_ETH | 0 | 10 hours ago |
0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 3 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 10 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 10 hours ago |
5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 10 hours ago |
8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 85.6932599534 | CX |
260 | 445.860812809 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 5.11924634 | -0.02 | -0.33 | 5.12935459 | 5.21097298 | 5.06093 | 0 |
1721260200 | 5.13612277 | -0.08 | -1.55 | 5.20983801 | 5.29048872 | 5.11508666 | 0 |
1721173800 | 5.21719529 | 0.03 | 0.67 | 5.19072606 | 5.23180019 | 5.00239194 | 0 |
1721087400 | 5.18241711 | 0.29 | 6.03 | 4.55571111 | 5.1899961 | 4.29839852 | 0 |
1721001000 | 4.88753134 | 0.15 | 3.10 | 4.74110456 | 4.9138605 | 4.74110456 | 0 |
1720914600 | 4.74067955 | 0.11 | 2.32 | 4.63355642 | 4.78596298 | 4.62536992 | 0 |
1720828200 | 4.63325306 | 0.04 | 0.92 | 4.59025558 | 4.68520783 | 4.52839666 | 0 |
1720741800 | 4.59096473 | -0.03 | -0.69 | 4.61186157 | 4.74988255 | 4.57091311 | 0 |
1720655400 | 4.62273981 | -0.02 | -0.49 | 4.63737192 | 4.75442962 | 4.5760909 | 0 |
1720569000 | 4.64549758 | 0.11 | 2.45 | 4.53873383 | 4.66141034 | 4.50574294 | 0 |
1720482600 | 4.53453733 | 0.06 | 1.42 | 4.55571111 | 4.65136371 | 4.29839852 | 0 |
1720396200 | 4.4708367 | -0.18 | -3.96 | 4.65412509 | 4.67280563 | 4.46907742 | 0 |
1720309800 | 4.65519843 | 0.12 | 2.60 | 4.52803168 | 4.68073839 | 4.4862428 | 0 |
1720223400 | 4.53742838 | -0.04 | -0.94 | 4.55571111 | 4.59735993 | 4.29839852 | 0 |
1720137000 | 4.58048749 | -0.24 | -4.95 | 4.8154129 | 4.83417988 | 4.54282787 | 0 |
1720050600 | 4.81897308 | -0.14 | -2.91 | 4.96818285 | 4.97778684 | 4.75036519 | 0 |
1719964200 | 4.96323397 | -0.06 | -1.27 | 5.032515 | 5.05859123 | 4.941275 | 0 |
1719877800 | 5.02684656 | 0.01 | 0.13 | 4.86745651 | 5.10592928 | 0.07629732 | 0 |
1719791400 | 5.02050579 | 0.15 | 3.09 | 4.87372684 | 5.03605516 | 4.8542291 | 0 |
1719705000 | 4.86998417 | 0.04 | 0.85 | 4.82736607 | 4.8914469 | 4.82609424 | 0 |
1719618600 | 4.82880599 | -0.1 | -1.98 | 4.93132282 | 4.97370641 | 4.79770485 | 0 |
1719532200 | 4.92625869 | 0.06 | 1.26 | 4.86745651 | 4.98421966 | 4.84727522 | 0 |
1719445800 | 4.8648496 | -0.08 | -1.58 | 5.32153463 | 5.3248619 | 4.85735226 | 0 |
1719359400 | 4.94300866 | 0.12 | 2.40 | 4.8234177 | 4.99432551 | 4.82107093 | 0 |
1719273000 | 4.82708993 | -0.24 | -4.78 | 5.05522635 | 5.0669362 | 4.68773149 | 0 |
1719186600 | 5.06917652 | -0.07 | -1.40 | 5.1421706 | 5.16161391 | 5.06263085 | 0 |
1719100200 | 5.14123653 | 0.01 | 0.28 | 5.13413858 | 5.16103842 | 5.11577741 | 0 |
1719013800 | 5.12667485 | -0.07 | -1.28 | 5.19311926 | 5.20166833 | 5.07211238 | 0 |
1718927400 | 5.19302001 | 0 | 0.05 | 5.19998269 | 5.31799927 | 5.1645818 | 0 |
1718841000 | 5.19026183 | -0.02 | -0.30 | 5.21370635 | 5.25859358 | 5.17893217 | 0 |
1718754600 | 5.20564952 | -0.11 | -2.08 | 5.32153463 | 5.3248619 | 5.1249804 | 0 |
1718668200 | 5.31629922 | -0.02 | -0.33 | 5.28219417 | 5.38367209 | 5.2136239 | 0 |
1718581800 | 5.33379276 | 0.04 | 0.69 | 5.29676145 | 5.35519145 | 5.2826528 | 0 |
1718495400 | 5.29712563 | 0.01 | 0.24 | 5.28219417 | 5.31449592 | 5.26893875 | 0 |
1718409000 | 5.28453054 | -0.06 | -1.15 | 5.35030981 | 5.3882992 | 5.20419999 | 0 |
1718322600 | 5.34602207 | -0.12 | -2.11 | 5.46263715 | 5.47278222 | 5.30080908 | 0 |
1718236200 | 5.46151339 | 0.07 | 1.27 | 5.38885468 | 5.60199559 | 5.35520346 | 0 |
1718149800 | 5.39306318 | -0.17 | -3.01 | 5.56562942 | 5.56562942 | 5.29570012 | 0 |
1718063400 | 5.5605813 | -0.01 | -0.26 | 5.4201095 | 5.62388413 | 5.40942015 | 0 |
1717977000 | 5.57516699 | 0.03 | 0.47 | 5.54574988 | 5.59006323 | 5.53581372 | 0 |
1717890600 | 5.54903793 | -0 | -0.01 | 5.54551937 | 5.56422792 | 5.53933468 | 0 |
1717804200 | 5.54962302 | -0.12 | -2.04 | 5.66335426 | 5.75662167 | 5.48450088 | 0 |
1717717800 | 5.66510713 | -0.03 | -0.45 | 5.69527821 | 5.73399596 | 5.6188224 | 0 |
1717631400 | 5.69081518 | 0.04 | 0.76 | 5.4201095 | 5.743287 | 5.40942015 | 0 |
1717545000 | 5.64785211 | 0.14 | 2.58 | 5.50706735 | 5.68547891 | 5.48722224 | 0 |
1717458600 | 5.50587716 | 0.08 | 1.46 | 5.4201095 | 5.62388413 | 5.40942015 | 0 |
1717372200 | 5.42641265 | 0.01 | 0.15 | 5.42013911 | 5.47465435 | 5.39197944 | 0 |
1717285800 | 5.41834141 | 0.02 | 0.34 | 5.40272241 | 5.42769809 | 5.39451911 | 0 |
1717199400 | 5.39987939 | -0.07 | -1.29 | 5.47171368 | 5.51940472 | 5.33274504 | 0 |
1717113000 | 5.47048267 | 0.06 | 1.10 | 5.40937453 | 5.56510436 | 5.37158845 | 0 |
1717026600 | 5.41112501 | -0.06 | -1.11 | 5.46740593 | 5.51012648 | 5.37063677 | 0 |
1716940200 | 5.47209468 | -0.08 | -1.39 | 5.55423092 | 5.56196359 | 5.3813069 | 0 |
1716853800 | 5.54933328 | 0.07 | 1.23 | 5.30346 | 5.65007002 | 5.25813335 | 0 |
1716767400 | 5.48201323 | -0.06 | -1.07 | 5.5439874 | 5.5601963 | 5.46166626 | 0 |
1716681000 | 5.54143893 | 0.05 | 0.96 | 5.48519722 | 5.56660351 | 5.48376851 | 0 |
1716594600 | 5.48853409 | 0.06 | 1.03 | 5.43668338 | 5.53865754 | 5.33431942 | 0 |
1716508200 | 5.43263896 | -0.1 | -1.79 | 5.53100572 | 5.60434957 | 5.32385259 | 0 |
1716421800 | 5.53189416 | -0.08 | -1.51 | 5.61330605 | 5.6502277 | 5.52132888 | 0 |
1716335400 | 5.6164252 | -0.1 | -1.69 | 5.71881077 | 5.74970381 | 5.54098911 | 0 |
1716249000 | 5.7132552 | 0.41 | 7.78 | 5.30346 | 5.72298406 | 5.25813335 | 0 |
1716162600 | 5.30092513 | -0.06 | -1.17 | 5.35793042 | 5.41619074 | 5.27967211 | 0 |
1716076200 | 5.36353162 | 0 | 0.09 | 5.36052932 | 5.39347779 | 5.3358666 | 0 |
1715989800 | 5.35881486 | 0.13 | 2.57 | 5.22692175 | 5.39978334 | 5.21565852 | 0 |
1715903400 | 5.22444851 | -0.08 | -1.60 | 5.30346 | 5.33844068 | 5.17087454 | 0 |
1715817000 | 5.30932133 | 0.38 | 7.74 | 4.92620987 | 5.31581337 | 4.90840337 | 0 |
1715730600 | 4.92802838 | -0.1 | -2.09 | 5.03481775 | 5.04896081 | 4.89168862 | 0 |
1715644200 | 5.03297442 | 0.11 | 2.29 | 4.89744109 | 5.07845155 | 4.8548262 | 0 |
1715557800 | 4.9204718 | 0.06 | 1.13 | 4.87046441 | 4.94619986 | 4.8514333 | 0 |
1715471400 | 4.86545631 | -0.01 | -0.23 | 4.8688476 | 4.91732063 | 4.84254006 | 0 |
1715385000 | 4.87687561 | -0.17 | -3.32 | 5.03537643 | 5.08013559 | 4.82165442 | 0 |
1715298600 | 5.04447857 | 0.15 | 3.05 | 4.89744109 | 5.07287677 | 4.8548262 | 0 |
1715212200 | 4.89528161 | -0.11 | -2.11 | 4.98924137 | 5.04319073 | 4.87256546 | 0 |
1715125800 | 5.00084797 | -0.06 | -1.12 | 5.05584505 | 5.15226204 | 4.98388669 | 0 |
1715039400 | 5.05729298 | -0.07 | -1.28 | 4.73206084 | 5.22500639 | 0.0780396 | 0 |
1714953000 | 5.12303623 | 0.01 | 0.20 | 5.1139573 | 5.16817639 | 5.03962655 | 0 |
1714866600 | 5.1129616 | 0.08 | 1.51 | 5.03365557 | 5.15742382 | 5.00945067 | 0 |
1714780200 | 5.03711249 | 0.3 | 6.39 | 4.73206084 | 5.06941344 | 4.70860512 | 0 |
1714693800 | 4.73465414 | 0.06 | 1.21 | 4.6613479 | 4.77110275 | 4.55493232 | 0 |
1714607400 | 4.67782734 | -0.19 | -3.95 | 4.85258267 | 4.85713135 | 4.5234782 | 0 |
1714521000 | 4.87002739 | -0.24 | -4.68 | 5.1095631 | 5.17694237 | 4.73021672 | 0 |
1714434600 | 5.10932538 | 0.07 | 1.33 | 5.19762391 | 5.32384939 | 0.075027 | 0 |
1714348200 | 5.04248158 | -0.04 | -0.73 | 5.07544205 | 5.1441836 | 5.02356012 | 0 |
1714261800 | 5.07938642 | -0.03 | -0.53 | 5.10232588 | 5.11430387 | 5.00286098 | 0 |
1714175400 | 5.10623023 | -0.06 | -1.07 | 5.16135058 | 5.18428444 | 5.070534 | 0 |
1714089000 | 5.16131856 | 0.02 | 0.44 | 5.14427805 | 5.22336637 | 5.02623025 | 0 |
1714002600 | 5.138568 | -0.17 | -3.29 | 5.31550122 | 5.36872221 | 5.08786826 | 0 |
1713916200 | 5.31333854 | -0.04 | -0.73 | 5.34672402 | 5.3783062 | 5.27211153 | 0 |
1713829800 | 5.35243087 | 0.15 | 2.90 | 5.19762391 | 5.38268919 | 5.17652937 | 0 |
1713743400 | 5.20176918 | 0.01 | 0.12 | 5.1849912 | 5.25770433 | 5.14451257 | 0 |
1713657000 | 5.19563732 | 0.07 | 1.35 | 5.10857301 | 5.23828503 | 5.06286856 | 0 |
1713570600 | 5.12650677 | 0.04 | 0.84 | 5.07323454 | 5.24233986 | 4.77054408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions