Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002076 | Gate.io | 2600130.10802 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,950.49 | 1721381529 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 1 | https://gate.io/trade/MIMIR_USDT | 61.7450966213 | Recently |
| 6.1E-7 | Gate.io | 1610941.29732 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.904517 | 1721381529 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 2 | https://gate.io/trade/MIMIR_ETH | 38.2549033787 | Recently |
| s | Change % | |
|---|---|---|
| 1 | -1.6349627576 | CX |
| 4 | 7.31069414305 | CX |
| 12 | -7.50691902509 | CX |
| 26 | -27.0296349774 | CX |
| 52 | -2.42153099908 | CX |
| 156 | -99.720810613 | CX |
| 260 | -99.720810613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00181826 | 5.4E-5 | 3.06 | 0.00176311 | 0.00183985 | 0.00175319 | 4937510 |
| 1721260200 | 0.0017639 | -3.0E-5 | -1.67 | 0.00179405 | 0.00182864 | 0.00172267 | 5730357 |
| 1721173800 | 0.00179429 | 1.6E-5 | 0.90 | 0.00177904 | 0.00181654 | 0.00172878 | 5209303 |
| 1721087400 | 0.00177854 | 1.9E-5 | 1.08 | 0.00181188 | 0.00182753 | 0.00174329 | 4365195 |
| 1721001000 | 0.00175949 | -5.2E-5 | -2.87 | 0.00181188 | 0.00182753 | 0.00170296 | 5700643 |
| 1720914600 | 0.00181146 | -0.00013 | -6.70 | 0.00194167 | 0.00194699 | 0.0018018 | 5376250 |
| 1720828200 | 0.00194163 | -0.000166 | -7.88 | 0.00210647 | 0.00211981 | 0.00189802 | 4879795 |
| 1720741800 | 0.00210774 | -9.5E-5 | -4.31 | 0.00219884 | 0.00225239 | 0.00206397 | 4124313 |
| 1720655400 | 0.00220267 | 0.00045263 | 25.86 | 0.00174575 | 0.00223835 | 0.00172529 | 2405861 |
| 1720569000 | 0.00175004 | 1.0E-6 | 0.06 | 0.00174896 | 0.00178168 | 0.00173679 | 4677404 |
| 1720482600 | 0.00174877 | 0.00019943 | 12.87 | 0.00217835 | 0.00220497 | 0.00152074 | 4025430 |
| 1720396200 | 0.00154934 | 1.6E-5 | 1.04 | 0.001531 | 0.00159476 | 0.00149888 | 4969777 |
| 1720309800 | 0.00153315 | 1.2E-5 | 0.79 | 0.00151988 | 0.00155157 | 0.00149155 | 6198268 |
| 1720223400 | 0.00152086 | -7.7E-5 | -4.82 | 0.00158423 | 0.00170957 | 0.00150819 | 5133865 |
| 1720137000 | 0.00159784 | -5.0E-5 | -3.04 | 0.00164889 | 0.00168788 | 0.00156342 | 5289607 |
| 1720050600 | 0.00164742 | 7.6E-5 | 4.84 | 0.00157223 | 0.00169158 | 0.00155053 | 4510303 |
| 1719964200 | 0.0015716 | 2.5E-5 | 1.62 | 0.00154638 | 0.0016103 | 0.00154476 | 5063398 |
| 1719877800 | 0.00154703 | -3.3E-5 | -2.09 | 0.00217835 | 0.00238561 | 0.00154004 | 5533646 |
| 1719791400 | 0.00158024 | 6.3E-5 | 4.15 | 0.00151828 | 0.00161007 | 0.00151812 | 1630199 |
| 1719705000 | 0.00151732 | -0.000238 | -13.56 | 0.00175482 | 0.00175621 | 0.00151511 | 1995661 |
| 1719618600 | 0.00175484 | 0.00010214 | 6.18 | 0.00165549 | 0.00267378 | 0.0015893 | 5227407 |
| 1719532200 | 0.0016527 | 3.0E-6 | 0.18 | 0.00165059 | 0.00169969 | 0.00164789 | 5806871 |
| 1719445800 | 0.0016497 | -0.000149 | -8.28 | 0.00217835 | 0.00220497 | 0.00162056 | 6837904 |
| 1719359400 | 0.00179882 | -0.000314 | -14.86 | 0.00211436 | 0.00214656 | 0.00167621 | 3417990 |
| 1719273000 | 0.00211247 | 0.0003687 | 21.14 | 0.00174344 | 0.00262889 | 0.00165191 | 5311018 |
| 1719186600 | 0.00174377 | -7.3E-5 | -4.02 | 0.00181692 | 0.00184812 | 0.00174233 | 5440821 |
| 1719100200 | 0.00181693 | -1.2E-5 | -0.66 | 0.00183018 | 0.00185266 | 0.00180794 | 5499771 |
| 1719013800 | 0.00182903 | -0.000103 | -5.33 | 0.00193087 | 0.00210654 | 0.00176609 | 3264258 |
| 1718927400 | 0.00193208 | -2.2E-5 | -1.13 | 0.00195388 | 0.00199109 | 0.00191701 | 2805994 |
| 1718841000 | 0.00195364 | 6.0E-6 | 0.31 | 0.00194894 | 0.00222234 | 0.00192722 | 4879677 |
| 1718754600 | 0.00194793 | -0.000224 | -10.31 | 0.00217835 | 0.00220497 | 0.00193183 | 2862330 |
| 1718668200 | 0.00217242 | 5.9E-7 | 0.03 | 0.00234769 | 0.0023579 | 0.00213676 | 5657482 |
| 1718581800 | 0.00217183 | 3.3E-5 | 1.54 | 0.00213748 | 0.00218988 | 0.0021276 | 4776702 |
| 1718495400 | 0.00213895 | -8.8E-5 | -3.95 | 0.002227 | 0.00224544 | 0.00212194 | 4681331 |
| 1718409000 | 0.00222689 | 5.0E-6 | 0.23 | 0.00222423 | 0.00229186 | 0.002176 | 4641751 |
| 1718322600 | 0.00222182 | -0.000199 | -8.22 | 0.00241837 | 0.00245667 | 0.00218192 | 4274151 |
| 1718236200 | 0.00242087 | -2.8E-5 | -1.14 | 0.00245002 | 0.00248762 | 0.00237325 | 3402879 |
| 1718149800 | 0.0024492 | 0.00021271 | 9.51 | 0.00223748 | 0.0024492 | 0.00219212 | 4151264 |
| 1718063400 | 0.00223649 | -0.000245 | -9.87 | 0.00234769 | 0.00249736 | 0.00223136 | 4567269 |
| 1717977000 | 0.00248179 | -2.2E-5 | -0.88 | 0.00250244 | 0.00250562 | 0.00244612 | 4089755 |
| 1717890600 | 0.00250421 | -7.1E-5 | -2.76 | 0.00257395 | 0.00266947 | 0.00249611 | 3922593 |
| 1717804200 | 0.00257507 | -0.000132 | -4.88 | 0.002706 | 0.002706 | 0.00243998 | 3790339 |
| 1717717800 | 0.00270732 | 0.00027135 | 11.14 | 0.00243556 | 0.00270803 | 0.0023341 | 3208675 |
| 1717631400 | 0.00243597 | -4.0E-6 | -0.16 | 0.00234769 | 0.0027576 | 0.00229527 | 4137891 |
| 1717545000 | 0.00244042 | 0.00014589 | 6.36 | 0.00229743 | 0.00251826 | 0.00228311 | 1559367 |
| 1717458600 | 0.00229453 | -1.1E-5 | -0.48 | 0.00230301 | 0.00235146 | 0.0022845 | 4239364 |
| 1717372200 | 0.00230572 | -5.8E-5 | -2.45 | 0.00236416 | 0.0023777 | 0.00228811 | 4219194 |
| 1717285800 | 0.00236417 | -7.0E-6 | -0.30 | 0.00233335 | 0.00237241 | 0.00232905 | 4515980 |
| 1717199400 | 0.00237084 | -2.7E-5 | -1.13 | 0.00239671 | 0.00244707 | 0.00233194 | 4053759 |
| 1717113000 | 0.00239761 | -1.2E-5 | -0.50 | 0.00241065 | 0.0024455 | 0.00237028 | 4139257 |
| 1717026600 | 0.00240972 | -1.2E-5 | -0.50 | 0.00241937 | 0.0024522 | 0.00238059 | 4215668 |
| 1716940200 | 0.00242192 | 8.0E-6 | 0.33 | 0.00240869 | 0.00245799 | 0.00237576 | 4261055 |
| 1716853800 | 0.00241429 | 5.0E-6 | 0.21 | 0.00234769 | 0.00244821 | 0.00229527 | 4920742 |
| 1716767400 | 0.00240964 | -6.4E-5 | -2.59 | 0.00247507 | 0.00248851 | 0.00238199 | 3785323 |
| 1716681000 | 0.00247327 | 1.2E-5 | 0.49 | 0.00245667 | 0.00252884 | 0.00243775 | 3124108 |
| 1716594600 | 0.00246137 | 0.00013122 | 5.63 | 0.00233762 | 0.00250963 | 0.00228009 | 3328655 |
| 1716508200 | 0.00233015 | 1.0E-5 | 0.43 | 0.00231719 | 0.00241529 | 0.0021777 | 4261219 |
| 1716421800 | 0.00232007 | -3.1E-5 | -1.32 | 0.00234943 | 0.00237515 | 0.00226386 | 3175830 |
| 1716335400 | 0.00235121 | 8.0E-6 | 0.34 | 0.00234769 | 0.00244514 | 0.00229527 | 1864360 |
| 1716249000 | 0.00234273 | 0.00010279 | 4.59 | 0.00229128 | 0.00259191 | 0.00220325 | 2431426 |
| 1716162600 | 0.00223994 | 2.2E-5 | 0.99 | 0.00221715 | 0.00225584 | 0.00220196 | 1893532 |
| 1716076200 | 0.00221821 | 2.5E-5 | 1.14 | 0.0021945 | 0.00222026 | 0.00215433 | 2884451 |
| 1715989800 | 0.00219317 | 1.5E-5 | 0.69 | 0.00217723 | 0.00227574 | 0.00214772 | 4081947 |
| 1715903400 | 0.00217794 | -9.0E-6 | -0.41 | 0.00218641 | 0.00224131 | 0.0021649 | 3456222 |
| 1715817000 | 0.002187 | -6.1E-5 | -2.71 | 0.00225087 | 0.00226343 | 0.00210892 | 2587573 |
| 1715730600 | 0.00224836 | 0.00018434 | 8.93 | 0.00206271 | 0.00269561 | 0.0020495 | 3164116 |
| 1715644200 | 0.00206402 | -4.5E-5 | -2.13 | 0.00229128 | 0.00233217 | 0.00202555 | 6360147 |
| 1715557800 | 0.00210934 | -0.000102 | -4.61 | 0.00221387 | 0.00233287 | 0.00209797 | 3706312 |
| 1715471400 | 0.00221122 | -7.3E-7 | -0.03 | 0.00221445 | 0.00228103 | 0.00208031 | 2340758 |
| 1715385000 | 0.00221195 | 0.00017861 | 8.78 | 0.00202996 | 0.00275627 | 0.00198728 | 4188058 |
| 1715298600 | 0.00203334 | 1.2E-5 | 0.59 | 0.0020231 | 0.00205089 | 0.00200042 | 5230451 |
| 1715212200 | 0.00202151 | -6.1E-5 | -2.93 | 0.00207854 | 0.00209285 | 0.00196956 | 3997587 |
| 1715125800 | 0.00208254 | -0.000188 | -8.28 | 0.0022706 | 0.00228831 | 0.00205102 | 4044733 |
| 1715039400 | 0.00227078 | 4.4E-5 | 1.98 | 0.00229128 | 0.00286275 | 0.00216346 | 5404120 |
| 1714953000 | 0.00222629 | 1.3E-5 | 0.59 | 0.00221238 | 0.00225071 | 0.00219215 | 4456858 |
| 1714866600 | 0.00221297 | 3.9E-5 | 1.79 | 0.00217116 | 0.00224396 | 0.00213695 | 4127556 |
| 1714780200 | 0.00217373 | 2.1E-5 | 0.98 | 0.00215234 | 0.00219504 | 0.00213552 | 4413700 |
| 1714693800 | 0.00215239 | 7.0E-6 | 0.33 | 0.00217253 | 0.00219058 | 0.00211402 | 3065053 |
| 1714607400 | 0.00214521 | -1.7E-7 | -0.01 | 0.00213799 | 0.00219861 | 0.00209645 | 2770563 |
| 1714521000 | 0.00214538 | -4.1E-5 | -1.88 | 0.0021818 | 0.00222521 | 0.00212636 | 3552071 |
| 1714434600 | 0.00218642 | -1.0E-6 | -0.05 | 0.00229128 | 0.00236122 | 0.00216155 | 7799914 |
| 1714348200 | 0.00218785 | -2.5E-5 | -1.13 | 0.00221242 | 0.00225583 | 0.00217884 | 4392407 |
| 1714261800 | 0.00221235 | -9.0E-6 | -0.41 | 0.00225477 | 0.0023061 | 0.00219246 | 4150145 |
| 1714175400 | 0.00222117 | 1.1E-5 | 0.50 | 0.0022402 | 0.00226949 | 0.00218848 | 4619441 |
| 1714089000 | 0.00221009 | -4.7E-5 | -2.08 | 0.00226049 | 0.00226456 | 0.002185 | 3663473 |
| 1714002600 | 0.00225712 | 3.6E-5 | 1.62 | 0.00222344 | 0.00236296 | 0.00218517 | 3684539 |
| 1713916200 | 0.00222117 | -5.2E-5 | -2.29 | 0.00227183 | 0.0023166 | 0.00218751 | 3543130 |
| 1713829800 | 0.00227278 | -2.5E-5 | -1.09 | 0.00229128 | 0.0023902 | 0.00225552 | 5566837 |
| 1713743400 | 0.00229787 | 2.9E-5 | 1.28 | 0.00226776 | 0.00233337 | 0.00225476 | 3446663 |
| 1713657000 | 0.00226916 | -3.2E-5 | -1.39 | 0.00229128 | 0.00234155 | 0.00226289 | 3699495 |
| 1713570600 | 0.00230127 | 3.2E-5 | 1.41 | 0.00226561 | 0.00235036 | 0.00220881 | 4357060 |
|
MIMIR/BTC 0 BTC
-
|
MIMIR/EUR 0 €
-
|
|
MIMIR/USD $ 0.002072
+14.14%
|
MIMIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
