MinaMINA

$ 0.42399

-0.55601

(

-56.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 93

Coin

Not Mineable

Bid

$ 0.42247

Exchange

GDAX

Ask

$ 0.42397

Last Trade Time

13:53:17

Volume (24h)

$ 4,679,811

Last Trade Size

1.22

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.423

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.417-0.430

52 Weeks Range 0.329-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4237	Binance	2994117.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,266,665.95	1724075684	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	48.8988924601	Recently
0.4236	OKX	1180651.67327	/cdn/crypto/logos/exchanges/OKEX.png	$ 499,258.62	1724075683	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	19.2819926043	Recently
0.423	Coinbase	1153234.577	/cdn/crypto/logos/exchanges/GDAX.png	$ 487,587.87	1724075597	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	18.8342261211	Recently
0.4265	Gate.io	245242.01	/cdn/crypto/logos/exchanges/GATE.png	$ 103,783.68	1724075005	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	4.00520723438	11 minutes ago
0.426	DigiFinex	206566.117441	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,537.96	1724075246	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.37356600508	7 minutes ago
0.4365	HTX	199593.0656	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,231.39	1724075682	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	3.25968454701	Recently
0.4268	Kucoin	40645.4112	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,178.72	1724075153	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	0.66380672293	9 minutes ago
0.388	Coinbase	28484.424	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,916.07	1724075567	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	8	https://pro.coinbase.com/trade/MINA-EUR	0.465197708468	Recently
7.28E-6	Binance	26815.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.194715	1724075680	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.43793815567	Recently
0.4258	LBank	18233.657	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,710.06	1724075682	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	10	https://www.lbank.info/exchange/mina/usdt	0.297785746111	Recently
0.429	Kraken	16178.9774297	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,850.18	1724075361	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	11	https://trade.kraken.com/markets/kraken/MINA/USD	0.2642294338	5 minutes ago
0.42399	Crypto.com	9932.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,190.98	1724075534	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	12	https://crypto.com/exchange/trade/MINA_USD	0.162207603716	Recently
0.428	Coinbase	1989.156	/cdn/crypto/logos/exchanges/GDAX.png	$ 842.11	1724075586	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.0324862041439	Recently
0.42377	Crypto.com	1139.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 479.88	1724075626	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0186099177852	Recently
7.27E-6	Upbit	240.05595455	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001745	1724075403	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00392051038001	Recently
7.26E-6	Gate.io	15.248	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000110	1724075006	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.000249025034128	11 minutes ago
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	14 hours ago
7.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724060951	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	18	https://hitbtc.com/MINA-to-BTC	0	4 hours ago
0.423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41127	0.01272	3.09285870596	0.402	0.45314	1767934.99435	CX
4	0.57966	-0.15567	-26.8553979919	0.329	0.595	1959783.46966	CX
12	0.859	-0.43501	-50.641443539	0.329	0.98	1299635.24221	CX
26	1.41	-0.98601	-69.929787234	0.329	1.73	1797342.07997	CX
52	0.41	0.01399	3.41219512195	0.329	1.73	2301886.91235	CX
156	3.12	-2.69601	-86.4105769231	0.329	6.55	1527457.00131	CX
260	3.03385143	-2.60986143	-86.0246946898	0.329	6.55	1465556.72327	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273
1718841000	0.573	0.024	4.37	0.547	0.58	0.543	642846
1718754600	0.549	-0.052	-8.65	0.601	0.602	0.512	1874542
1718668200	0.601	-0.058	-8.80	0.65633	0.66316	0.586	1116754
1718581800	0.659	0.009	1.38	0.648	0.666	0.637	510703
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889
1718322600	0.675	-0.037	-5.20	0.711	0.98	0.668	483072
1718236200	0.712	0.023	3.34	0.689	0.743	0.669	621296
1718149800	0.689	-0.04	-5.49	0.728	0.72995	0.674	1011627
1718063400	0.729	-0.02	-2.67	0.74782	0.756	0.725	1358134
1717977000	0.749	0.008	1.08	0.743	0.782	0.724	1075430
1717890600	0.741	-0.059	-7.38	0.794	0.807	0.734	1082685
1717804200	0.8	-0.041	-4.88	0.84	0.945	0.74	1793824
1717717800	0.841	-0.029	-3.33	0.872	0.878	0.831	675155
1717631400	0.87	0.011	1.28	0.851	0.875	0.84519	1400253
1717545000	0.859	-0.003	-0.35	0.864	0.881	0.823	1293698
1717458600	0.862	0.048	5.90	0.815	0.911	0.806	1041910
1717372200	0.814	-0.021	-2.51	0.834	0.841	0.799	749328
1717285800	0.835	-0.02	-2.34	0.853	0.86	0.834	263373
1717199400	0.855	0.015	1.79	0.839	0.87	0.814	782174
1717113000	0.84	0.002	0.24	0.842	0.89	0.815	1290431
1717026600	0.838	-0.006	-0.71	0.844	0.872	0.832	786495
1716940200	0.844	-0.032	-3.65	0.875	0.876	0.823	1247301
1716853800	0.876	0.017	1.98	0.859	0.898	0.856	1481541
1716767400	0.859	-0.01	-1.15	0.872	0.88	0.846	760511
1716681000	0.869	0.037	4.45	0.834	0.878	0.82	1022208
1716594600	0.832	0.016	1.96	0.818	0.855	0.792	1100582
1716508200	0.816	0.016	2.00	0.802	0.827	0.754	1146990
1716421800	0.8	-0.033	-3.96	0.832	0.838	0.794	1041359
1716335400	0.833	-0.012	-1.42	0.84	0.871	0.813	1515501
1716249000	0.845	0.08	10.46	0.766	0.85	0.752	1493614
1716162600	0.765	-0.041	-5.09	0.806	0.828	0.762	574314
1716076200	0.806	0.003	0.37	0.802	0.824	0.792	971665