Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5287 | Binance | 2542524.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,347,723.12 | 1721387877 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 65.1943869635 | Recently |
0.5317 | OKX | 588071.160508 | /cdn/crypto/logos/exchanges/OKEX.png | $ 313,867.50 | 1721375489 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 15.0790827354 | 3 hours ago |
0.528 | Coinbase | 265933.868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141,432.71 | 1721387817 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 6.81896863341 | Recently |
0.5274 | DigiFinex | 182297.292728 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,731.95 | 1721387586 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 4.67439341374 | Recently |
0.5458 | HTX | 107645.7035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,824.21 | 1721387861 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mina_usdt | 2.76020757043 | Recently |
0.5276 | Gate.io | 97598.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,880.22 | 1721386738 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 6 | https://gate.io/trade/MINA_USDT | 2.50258842352 | 19 minutes ago |
8.26E-6 | Binance | 42981.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.356122 | 1721387876 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 7 | https://www.binance.com/en/trade/MINA_BTC | 1.10210653811 | Recently |
0.5288 | Kucoin | 23562.9896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,553.34 | 1721387232 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 8 | https://trade.kucoin.com/MINA-USDT | 0.604192644586 | 11 minutes ago |
0.484 | Coinbase | 15271.352 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,565.48 | 1721387865 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 9 | https://pro.coinbase.com/trade/MINA-EUR | 0.391581828448 | Recently |
0.5273 | LBank | 14263.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,591.13 | 1721387873 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 10 | https://www.lbank.info/exchange/mina/usdt | 0.365735561883 | Recently |
0.529 | Kraken | 10846.4534039 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,765.69 | 1721387344 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.278120369176 | 9 minutes ago |
8.23E-6 | Gate.io | 7474.74428092 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.062128 | 1721386739 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 12 | https://gate.io/trade/MINA_BTC | 0.191664368204 | 19 minutes ago |
0.529 | Coinbase | 1170.935 | /cdn/crypto/logos/exchanges/GDAX.png | $ 625.39 | 1721387860 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 13 | https://pro.coinbase.com/trade/MINA-USDT | 0.0300246414525 | Recently |
0.52926 | Crypto.com | 205.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 109.38 | 1721387119 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 14 | https://crypto.com/exchange/trade/MINA_USDT | 0.00527447616372 | 13 minutes ago |
0.52719 | Crypto.com | 65.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.69 | 1721386626 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 15 | https://crypto.com/exchange/trade/MINA_USD | 0.00167183201689 | 21 minutes ago |
0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | MINA/USD | https://cex.io/mina-usd | USD | 16 | https://cex.io/mina-usd | 0 | 11 hours ago |
8.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721387553 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | 5 minutes ago |
8.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721385372 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 18 | https://hitbtc.com/MINA-to-BTC | 0 | 42 minutes ago |
0.5327 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 10 | CX |
4 | -7.85340314136 | CX |
12 | -38.2456140351 | CX |
26 | -56.3636363636 | CX |
52 | 15.5361050328 | CX |
156 | -50.6542056075 | CX |
260 | -82.596379151 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
1719964200 | 0.54438 | 0.00338 | 0.62 | 0.54 | 0.553 | 0.529 | 710843 |
1719877800 | 0.541 | 0.004 | 0.74 | 0.545 | 0.55755 | 0.531 | 540538 |
1719791400 | 0.537 | 0.028 | 5.50 | 0.511 | 0.541 | 0.504 | 654746 |
1719705000 | 0.509 | -0.002 | -0.39 | 0.511 | 0.525 | 0.507 | 321127 |
1719618600 | 0.511 | -0.016 | -3.04 | 0.53 | 0.541 | 0.508 | 360611 |
1719532200 | 0.527 | 0.006 | 1.15 | 0.523 | 0.545 | 0.51084 | 947849 |
1719445800 | 0.521 | -0.031 | -5.62 | 0.55 | 0.55605 | 0.518 | 1676272 |
1719359400 | 0.552 | 0.014 | 2.60 | 0.539 | 0.558 | 0.535 | 487594 |
1719273000 | 0.538 | 0.015 | 2.87 | 0.525 | 0.542 | 0.49 | 1320986 |
1719186600 | 0.523 | -0.023 | -4.21 | 0.548 | 0.561 | 0.519 | 2035143 |
1719100200 | 0.546 | -0.011 | -1.97 | 0.557 | 0.558 | 0.545 | 499522 |
1719013800 | 0.557 | -0.017 | -2.96 | 0.573 | 0.583 | 0.554 | 790467 |
1718927400 | 0.574 | 0.001 | 0.17 | 0.576 | 0.609 | 0.566 | 718273 |
1718841000 | 0.573 | 0.024 | 4.37 | 0.547 | 0.58 | 0.543 | 642846 |
1718754600 | 0.549 | -0.052 | -8.65 | 0.601 | 0.602 | 0.512 | 1874542 |
1718668200 | 0.601 | -0.058 | -8.80 | 0.65633 | 0.66316 | 0.586 | 1116754 |
1718581800 | 0.659 | 0.009 | 1.38 | 0.648 | 0.666 | 0.637 | 510703 |
1718495400 | 0.65 | 0.00368 | 0.57 | 0.645 | 0.663 | 0.641 | 326432 |
1718409000 | 0.64632 | -0.02868 | -4.25 | 0.677 | 0.68917 | 0.633 | 575889 |
1718322600 | 0.675 | -0.037 | -5.20 | 0.711 | 0.98 | 0.668 | 483072 |
1718236200 | 0.712 | 0.023 | 3.34 | 0.689 | 0.743 | 0.669 | 621296 |
1718149800 | 0.689 | -0.04 | -5.49 | 0.728 | 0.72995 | 0.674 | 1011627 |
1718063400 | 0.729 | -0.02 | -2.67 | 0.74782 | 0.756 | 0.725 | 1358134 |
1717977000 | 0.749 | 0.008 | 1.08 | 0.743 | 0.782 | 0.724 | 1075430 |
1717890600 | 0.741 | -0.059 | -7.38 | 0.794 | 0.807 | 0.734 | 1082685 |
1717804200 | 0.8 | -0.041 | -4.88 | 0.84 | 0.945 | 0.74 | 1793824 |
1717717800 | 0.841 | -0.029 | -3.33 | 0.872 | 0.878 | 0.831 | 675155 |
1717631400 | 0.87 | 0.011 | 1.28 | 0.851 | 0.875 | 0.84519 | 1400253 |
1717545000 | 0.859 | -0.003 | -0.35 | 0.864 | 0.881 | 0.823 | 1293698 |
1717458600 | 0.862 | 0.048 | 5.90 | 0.815 | 0.911 | 0.806 | 1041910 |
1717372200 | 0.814 | -0.021 | -2.51 | 0.834 | 0.841 | 0.799 | 749328 |
1717285800 | 0.835 | -0.02 | -2.34 | 0.853 | 0.86 | 0.834 | 263373 |
1717199400 | 0.855 | 0.015 | 1.79 | 0.839 | 0.87 | 0.814 | 782174 |
1717113000 | 0.84 | 0.002 | 0.24 | 0.842 | 0.89 | 0.815 | 1290431 |
1717026600 | 0.838 | -0.006 | -0.71 | 0.844 | 0.872 | 0.832 | 786495 |
1716940200 | 0.844 | -0.032 | -3.65 | 0.875 | 0.876 | 0.823 | 1247301 |
1716853800 | 0.876 | 0.017 | 1.98 | 0.859 | 0.898 | 0.856 | 1481541 |
1716767400 | 0.859 | -0.01 | -1.15 | 0.872 | 0.88 | 0.846 | 760511 |
1716681000 | 0.869 | 0.037 | 4.45 | 0.834 | 0.878 | 0.82 | 1022208 |
1716594600 | 0.832 | 0.016 | 1.96 | 0.818 | 0.855 | 0.792 | 1100582 |
1716508200 | 0.816 | 0.016 | 2.00 | 0.802 | 0.827 | 0.754 | 1146990 |
1716421800 | 0.8 | -0.033 | -3.96 | 0.832 | 0.838 | 0.794 | 1041359 |
1716335400 | 0.833 | -0.012 | -1.42 | 0.84 | 0.871 | 0.813 | 1515501 |
1716249000 | 0.845 | 0.08 | 10.46 | 0.766 | 0.85 | 0.752 | 1493614 |
1716162600 | 0.765 | -0.041 | -5.09 | 0.806 | 0.828 | 0.762 | 574314 |
1716076200 | 0.806 | 0.003 | 0.37 | 0.802 | 0.824 | 0.792 | 971665 |
1715989800 | 0.803 | 0.012 | 1.52 | 0.789 | 0.844 | 0.783 | 1016588 |
1715903400 | 0.791 | -0.011 | -1.37 | 0.802 | 0.814 | 0.763 | 1130043 |
1715817000 | 0.802 | 0.07349 | 10.09 | 0.729 | 0.81 | 0.72 | 1495093 |
1715730600 | 0.72851 | -0.03949 | -5.14 | 0.766 | 0.775 | 0.726 | 662603 |
1715644200 | 0.768 | -0.018 | -2.29 | 0.765 | 0.798 | 0.746 | 889071 |
1715557800 | 0.786 | -0.006 | -0.76 | 0.794 | 0.806 | 0.783 | 506492 |
1715471400 | 0.792 | 0.002 | 0.25 | 0.789 | 0.83 | 0.782 | 729303 |
1715385000 | 0.79 | -0.044 | -5.28 | 0.831 | 0.847 | 0.78 | 1393177 |
1715298600 | 0.834 | 0.035 | 4.38 | 0.796 | 0.841 | 0.785 | 707392 |
1715212200 | 0.799 | -0.034 | -4.08 | 0.825 | 0.832 | 0.787 | 1051754 |
1715125800 | 0.833 | 0.014 | 1.71 | 0.82 | 0.921 | 0.802 | 2099490 |
1715039400 | 0.819 | -0.032 | -3.76 | 0.851 | 0.874 | 0.816 | 879857 |
1714953000 | 0.851 | 0.009 | 1.07 | 0.844 | 0.861 | 0.825 | 951909 |
1714866600 | 0.842 | -0.007 | -0.82 | 0.849 | 0.858 | 0.833 | 708921 |
1714780200 | 0.849 | 0.042 | 5.20 | 0.807 | 0.864 | 0.796 | 874476 |
1714693800 | 0.807 | 0.008 | 1.00 | 0.796 | 0.82 | 0.765 | 837493 |
1714607400 | 0.799 | 0.003 | 0.38 | 0.793 | 0.816 | 0.732 | 1364428 |
1714521000 | 0.796 | -0.039 | -4.67 | 0.832 | 0.847 | 0.755 | 823996 |
1714434600 | 0.835 | -0.009 | -1.07 | 0.834 | 0.847 | 0.803 | 1709245 |
1714348200 | 0.844 | -0.016 | -1.86 | 0.859 | 0.886 | 0.838 | 587748 |
1714261800 | 0.86 | 0.032 | 3.86 | 0.83 | 0.867 | 0.792 | 797115 |
1714175400 | 0.828 | -0.03 | -3.50 | 0.855 | 0.861 | 0.82 | 852943 |
1714089000 | 0.858 | -0.014 | -1.61 | 0.876 | 0.882 | 0.818 | 1208485 |
1714002600 | 0.872 | -0.048 | -5.22 | 0.916 | 0.972 | 0.86 | 1205141 |
1713916200 | 0.92 | 0.03 | 3.37 | 0.888 | 0.926 | 0.866 | 1095991 |
1713829800 | 0.89 | 0.042 | 4.95 | 0.884 | 0.913 | 0.845 | 1423392 |
1713743400 | 0.848 | -0.021 | -2.42 | 0.866 | 0.906 | 0.829 | 1421323 |
1713657000 | 0.869 | 0.067 | 8.35 | 0.799 | 0.897 | 0.787 | 1081040 |
1713570600 | 0.802 | 0.014 | 1.78 | 0.787 | 0.822 | 0.723 | 1389922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions