Mirror ProtocolMIR

$ 0.028

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 680

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028

Exchange

KRKN

Ask

$ 0.029

Last Trade Time

08:22:24

Volume (24h)

$ 40,337

Last Trade Size

682.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.028

Fully Diluted Market Cap

$ 10,376,100

Genesis Date

12/02/2020

Days Range 0.028-0.029

52 Weeks Range 0.003-0.2732

Circulating Supply 156,055,247 / 370,575,000

42.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02805	Gate.io	302397.953099	/cdn/crypto/logos/exchanges/GATE.png	$ 8,442.46	1721380408	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	1	https://gate.io/trade/MIR_USDT	58.4910350678	13 minutes ago
8.25E-6	Gate.io	112259.91649	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.919268	1721380408	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	2	https://gate.io/trade/MIR_ETH	21.7137670571	13 minutes ago
0.028	Kraken	54994.026721	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,539.86	1721363086	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	3	https://trade.kraken.com/markets/kraken/MIR/USD	10.6371670592	5 hours ago
0.02801	LATOKEN	47346.91	/cdn/crypto/logos/exchanges/LATK.png	$ 1,323.17	1721380840	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	4	https://exchange.latoken.com/exchange/MIR-USDT	9.15803081595	6 minutes ago
0.03306	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	5	https://hitbtc.com/MIR-to-USD	0	9 hours ago
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	6	https://trade.kucoin.com/MIR-USDT	0	9 hours ago
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721347340	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	7	https://pro.coinbase.com/trade/MIR-GBP	0	9 hours ago
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	8	https://www.lbank.info/exchange/mir/usdt	0	9 hours ago
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	9	https://pro.coinbase.com/trade/MIR-EUR	0	9 hours ago
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	10	https://pro.coinbase.com/trade/MIR-USD	0	9 hours ago
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721380954	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	11	https://hitbtc.com/MIR-to-BTC	0	Recently
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721347340	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	12	https://pro.coinbase.com/trade/MIR-BTC	0	9 hours ago
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	13	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	9 hours ago
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mir_usdt	0	9 hours ago
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	15	https://www.huobi.com/en-us/exchange/mir_eth	0	9 hours ago
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347329	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	16	https://www.okx.com/trade-spot/MIR-USDT	0	9 hours ago
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	17	https://www.huobi.com/en-us/exchange/mir_btc	0	9 hours ago
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	9 hours ago
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347337	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	19	https://gemini.com/?symbol=MIRUSD	0	9 hours ago
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	20	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	9 hours ago
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	21	https://exchange.latoken.com/exchange/MIR-ETH	0	9 hours ago
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721347328	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	22	https://account.bitvavo.com/markets/MIR-EUR	0	9 hours ago

s	Change %
1	27.2727272727	CX
4	0	CX
12	-48.1481481481	CX
26	33.3333333333	CX
52	-15.1515151515	CX
156	-99.0572390572	CX
260	652.441403626	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

rtrstock

2 years ago

Read Full Thread

Good upward movement today.

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

got out @2.19 this morning.

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

think I need to start planning my exit

👍️0

Read Full Thread

StrategyTrader

2 years ago

Read Full Thread

Loading up on 1.11 in two month 2.70

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

WooHoo !! higher and higher!!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

in @1.34

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.028	0.001	3.70	0.027	0.029	0.027	152322
1721260200	0.027	0.001	3.85	0.026	0.03	0.026	550116
1721173800	0.026	0.001	4.00	0.025	0.028	0.024	695459
1721087400	0.025	0.001	4.17	0.026	0.026	0.024	252578
1721001000	0.024	0	0.00	0.024	0.026	0.023	70137
1720914600	0.024	0.001	4.35	0.022	0.025	0.022	174088
1720828200	0.023	0.001	4.55	0.022	0.023	0.022	87178
1720741800	0.022	-0.002	-8.33	0.024	0.024	0.022	158673
1720655400	0.024	0.003	14.29	0.021	0.024	0.021	174422
1720569000	0.021	-0.001	-4.55	0.022	0.023	0.021	162350
1720482600	0.022	0	0.00	0.022	0.023	0.021	125620
1720396200	0.022	0	0.00	0.022	0.023	0.021	31563
1720309800	0.022	0.002	10.00	0.02	0.022	0.02	121765
1720223400	0.02	-0.002	-9.09	0.022	0.022	0.019	606841
1720137000	0.022	-0.003	-12.00	0.025	0.025	0.022	563116
1720050600	0.025	-0.002	-7.41	0.027	0.027	0.024	239349
1719964200	0.027	0	0.00	0.027	0.028	0.026	102709
1719877800	0.027	-0.001	-3.57	0.055	0.2732	0.027	160293
1719791400	0.028	-0.001	-3.45	0.029	0.029	0.027	130318
1719705000	0.029	-0.002	-6.45	0.031	0.031	0.029	110093
1719618600	0.031	0	0.00	0.03	0.031	0.03	213914
1719532200	0.031	0	0.00	0.031	0.032	0.03	98205
1719445800	0.031	0	0.00	0.032	0.032	0.031	148755
1719359400	0.031	0	0.00	0.031	0.033	0.031	66866
1719273000	0.031	0	0.00	0.031	0.032	0.029	208379
1719186600	0.031	0	0.00	0.031	0.032	0.03	169415
1719100200	0.031	0	0.00	0.031	0.034	0.03	459550
1719013800	0.031	0.003	10.71	0.028	0.031	0.027	266151
1718927400	0.028	0.001	3.70	0.027	0.029	0.027	89451
1718841000	0.027	0.001	3.85	0.026	0.028	0.026	143817
1718754600	0.026	-0.003	-10.34	0.029	0.03	0.025	348401
1718668200	0.029	-0.001	-3.33	0.036	0.036	0.029	438047
1718581800	0.03	0.003	11.11	0.027	0.032	0.027	332602
1718495400	0.027	0	0.00	0.027	0.028	0.026	170698
1718409000	0.027	0.002	8.00	0.025	0.028	0.025	290956
1718322600	0.025	0	0.00	0.025	0.2732	0.025	142583
1718236200	0.025	0.001	4.17	0.024	0.026	0.024	362734
1718149800	0.024	-0.002	-7.69	0.026	0.026	0.023	496539
1718063400	0.026	-0.002	-7.14	0.028	0.029	0.026	391919
1717977000	0.028	0	0.00	0.028	0.029	0.028	383505
1717890600	0.028	-0.002	-6.67	0.03	0.03	0.028	337794
1717804200	0.03	0	0.00	0.03	0.031	0.029	300499
1717717800	0.03	0.001	3.45	0.029	0.031	0.029	242014
1717631400	0.029	0	0.00	0.055	0.2732	0.029	381313
1717545000	0.029	0	0.00	0.029	0.029	0.028	267009
1717458600	0.029	-0.001	-3.33	0.03	0.031	0.028	524935
1717372200	0.03	-0.002	-6.25	0.032	0.032	0.029	669655
1717285800	0.032	0.001	3.23	0.031	0.032	0.031	539758
1717199400	0.031	0.002	6.90	0.029	0.032	0.029	511181
1717113000	0.029	-0.004	-12.12	0.033	0.033	0.029	1692766
1717026600	0.033	-0.001	-2.94	0.034	0.035	0.032	1371964
1716940200	0.034	-0.002	-5.56	0.036	0.037	0.034	917154
1716853800	0.036	0.002	5.88	0.034	0.036	0.033	693320
1716767400	0.034	-0.002	-5.56	0.036	0.037	0.034	245053
1716681000	0.036	0.001	2.86	0.035	0.037	0.034	1216467
1716594600	0.035	-0.003	-7.89	0.038	0.039	0.035	2211582
1716508200	0.038	-0.006	-13.64	0.044	0.045	0.038	1852216
1716421800	0.044	-0.002	-4.35	0.046	0.047	0.044	984154
1716335400	0.046	0	0.00	0.047	0.05	0.045	263243
1716249000	0.046	0	0.00	0.047	0.048	0.044	222544
1716162600	0.046	-0.001	-2.13	0.047	0.048	0.046	199984
1716076200	0.047	0	0.00	0.047	0.05	0.046	110044
1715989800	0.047	-0.004	-7.84	0.051	0.052	0.046	200696
1715903400	0.051	-0.001	-1.92	0.052	0.052	0.051	120987
1715817000	0.052	0.003	6.12	0.049	0.053	0.046	285162
1715730600	0.049	-0.006	-10.91	0.054	0.058	0.049	129780
1715644200	0.055	0.006	12.24	0.055	0.2732	0.047	315280
1715557800	0.049	-0.001	-2.00	0.05	0.05	0.048	81340
1715471400	0.05	-0.003	-5.66	0.054	0.054	0.049	279502
1715385000	0.053	-0.001	-1.85	0.054	0.056	0.053	45524
1715298600	0.054	0.002	3.85	0.052	0.057	0.052	100332
1715212200	0.052	-0.005	-8.77	0.056	0.058	0.052	117686
1715125800	0.057	-0.003	-5.00	0.06	0.06	0.056	66314
1715039400	0.06	0	0.00	0.059	0.062	0.057	202125
1714953000	0.06	0.006	11.11	0.054	0.06	0.053	347062
1714866600	0.054	0.003	5.88	0.051	0.055	0.049	80693
1714780200	0.051	0.003	6.25	0.048	0.051	0.048	92002
1714693800	0.048	0.001	2.13	0.047	0.05	0.045	167861
1714607400	0.047	0.002	4.44	0.045	0.048	0.042	208067
1714521000	0.045	-0.005	-10.00	0.05	0.05	0.04	447319
1714434600	0.05	-0.003	-5.66	0.055	0.2732	0.048	359800
1714348200	0.053	-0.001	-1.85	0.054	0.054	0.053	26458
1714261800	0.054	-0.001	-1.82	0.055	0.056	0.054	40703
1714175400	0.055	0.001	1.85	0.054	0.057	0.054	52999
1714089000	0.054	-0.001	-1.82	0.055	0.056	0.053	175337
1714002600	0.055	-0.001	-1.79	0.056	0.058	0.054	135098
1713916200	0.056	-0.004	-6.67	0.06	0.06	0.054	218515
1713829800	0.06	0.001	1.69	0.055	0.2732	0.055	139258
1713743400	0.059	-0.001	-1.67	0.06	0.063	0.059	268419
1713657000	0.06	0.003	5.26	0.057	0.061	0.056	115196
1713570600	0.057	0.002	3.64	0.055	0.058	0.054	137126