Enzyme FinanceMLN

$ 19.35

-0.080

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 19.34

Exchange

GDAX

Ask

$ 19.36

Last Trade Time

09:29:33

Volume (24h)

$ 1,481,686

Last Trade Size

9.93

Volume/Market Cap (24h)

0.05%

Trade Price

$ 19.35

Fully Diluted Market Cap

$ 40,051,946

Genesis Date

1/25/2019

Days Range 19.00-19.75

52 Weeks Range 12.96-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.34	Binance	30493.083	/cdn/crypto/logos/exchanges/BINA.png	$ 587,382.04	1721381483	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	75.3455637272	Recently
19.35	Coinbase	4084.478	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,717.47	1721381478	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	10.0923641418	Recently
19.34	OKX	3212.871747	/cdn/crypto/logos/exchanges/OKEX.png	$ 63,107.66	1721375015	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	7.93870639322	2 hours ago
0.0003016	Binance	771.235	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.232323	1721381481	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	4	https://www.binance.com/en/trade/MLN_BTC	1.90564974493	Recently
19.23	HTX	624.4695	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,033.55	1721381481	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mln_usdt	1.54300588458	Recently
19.4	Gate.io	464.05666292	/cdn/crypto/logos/exchanges/GATE.png	$ 8,933.54	1721380495	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	6	https://gate.io/trade/MLN_USDT	1.14664072731	17 minutes ago
19.39	Kraken	339.11399324	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,532.08	1721381315	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	7	https://trade.kraken.com/markets/kraken/MLN/USD	0.837919045065	Recently
17.98	Bitvavo	228.64178036	/cdn/crypto/logos/exchanges/BITV.png	€ 4,028.27	1721372211	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	8	https://account.bitvavo.com/markets/MLN-EUR	0.564952511782	3 hours ago
0.00569	Gate.io	110.45228936	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.625642	1721380495	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	9	https://gate.io/trade/MLN_ETH	0.272917304124	17 minutes ago
19.36	LATOKEN	88.6049	/cdn/crypto/logos/exchanges/LATK.png	$ 1,708.22	1721381371	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	10	https://exchange.latoken.com/exchange/MLN-USDT	0.218934442919	Recently
19.41	Bitfinex	53.96645529	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,032.20	1721381480	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0.133346077082	Recently
0.0064817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721380920	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	9 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	9 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	9 hours ago
0.00053802	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	15	https://exchange.latoken.com/exchange/MLN-BTC	0	9 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	9 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	9 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381342	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721347340	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	19	https://trade.kraken.com/markets/kraken/MLN/ETH	0	9 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	20	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	9 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	9 hours ago
0.0003001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721380891	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	22	https://hitbtc.com/MLN-to-BTC	0	10 minutes ago

s	Change %
1	-5.74768631271	CX
4	14.4293317564	CX
12	-11.6841624829	CX
26	8.10055865922	CX
52	12.3693379791	CX
156	-74.5562130178	CX
260	306.82631856	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

BigWickedDoji

7 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	19.41	-0.59	-2.95	20.08	20.16	19.27	7884
1721260200	20	-0.76	-3.66	20.8	21.23	19.9	7670
1721173800	20.76	-0.05	-0.24	20.79	21.8	20.22	13529
1721087400	20.81	-0.04	-0.19	20.93	21.2	19.78	13388
1721001000	20.85	-0.16	-0.76	20.89	21.38	20.3	6227
1720914600	21.01	0.88	4.37	20.19	21.4	19.45	12268
1720828200	20.13	-0.35	-1.71	20.53	21.02	19.89	8029
1720741800	20.48	-0.72	-3.40	21.16	22.1	20.45	13954
1720655400	21.2	1.01	5.00	20.21	22.62	20	30081
1720569000	20.19	0.73	3.75	19.49	20.85	19.41	19374
1720482600	19.46	-0.32	-1.62	19.79	20.63	19	39861
1720396200	19.78	-0.16	-0.80	19.95	21.63	18.96	35162
1720309800	19.94	-0.05	-0.25	20.06	20.5	18.82	22969
1720223400	19.99	-0.06	-0.30	20.07	21.7	18.24	50260
1720137000	20.05	-0.38	-1.86	20.54	22.34	18.07	36998
1720050600	20.43	0.74	3.76	19.69	22.34	19.6	56610
1719964200	19.69	-2.22	-10.13	22.23	23.28	19.39	86934
1719877800	21.91	4.79	27.98	17.16	25.81	16.99	206723
1719791400	17.12	0.69	4.20	16.45	17.26	16.01	3802
1719705000	16.43	-0.61	-3.58	17.01	17.25	16.31	2101
1719618600	17.04	-0.45	-2.57	17.54	17.64	17.04	2318
1719532200	17.49	0.5	2.94	16.93	18.75	16.78	9654
1719445800	16.99	-0.32	-1.85	17.46	17.55	16.75	2029
1719359400	17.31	0.28	1.64	17.06	17.52	16.92	2597
1719273000	17.03	0.83	5.12	16.29	17.04	15.93	3144
1719186600	16.2	-0.75	-4.42	16.89	17.42	16.18	5367
1719100200	16.95	0.16	0.95	16.84	17.09	16.32	1296
1719013800	16.79	-0.2	-1.18	16.91	17.31	16.37	4281
1718927400	16.99	-0.01	-0.06	17.07	17.88	16	6804
1718841000	17	0.06	0.35	16.97	18.38	16.81	4939
1718754600	16.94	-0.83	-4.67	17.81	17.85	16.14	8193
1718668200	17.77	-1.49	-7.74	19.45	19.52	17.76	5223
1718581800	19.26	-0.01	-0.05	19.44	19.73	19.04	2371
1718495400	19.27	0.3	1.58	18.93	19.9	18.86	1443
1718409000	18.97	-0.3	-1.56	19.25	19.77	18.57	3537
1718322600	19.27	-0.47	-2.38	19.83	19.89	19.1	3177
1718236200	19.74	0.73	3.84	19.12	20.23	18.81	4362
1718149800	19.01	-0.85	-4.28	19.83	19.95	18.7	6832
1718063400	19.86	-0.65	-3.17	20.5	20.55	19.49	7589
1717977000	20.51	0.36	1.79	20.22	20.64	20.03	1695
1717890600	20.15	-0.58	-2.80	20.77	20.99	20.07	3577
1717804200	20.73	-1.59	-7.12	22.34	22.98	20.53	9559
1717717800	22.32	0.01	0.04	22.43	22.92	22	11065
1717631400	22.31	0.91	4.25	20.64	22.6	20.56	8312
1717545000	21.4	0.55	2.64	20.86	21.63	20.72	5458
1717458600	20.85	0.16	0.77	20.64	21.39	20.56	4399
1717372200	20.69	-0.7	-3.27	21.33	21.65	20.5	5826
1717285800	21.39	-0.24	-1.11	21.59	21.59	21.22	1904
1717199400	21.63	0.53	2.51	21.15	21.81	21.01	6353
1717113000	21.1	0.11	0.52	20.94	22.81	20.76	17962
1717026600	20.99	0.18	0.86	20.84	21.42	20.5	13830
1716940200	20.81	-0.67	-3.12	21.55	21.6	20.53	14007
1716853800	21.48	-0.15	-0.69	21.67	25.78	21.18	33725
1716767400	21.63	0.34	1.60	21.28	21.74	20.93	9967
1716681000	21.29	0.86	4.21	20.41	21.3	20.41	5169
1716594600	20.43	0.18	0.89	20.35	20.48	19.77	8786
1716508200	20.25	-0.89	-4.21	21.24	21.36	19.71	12603
1716421800	21.14	-0.4	-1.86	21.5	21.79	21.01	8053
1716335400	21.54	0.17	0.80	21.36	21.63	20.98	17992
1716249000	21.37	1.3	6.48	20.12	21.41	20	30658
1716162600	20.07	-0.91	-4.34	20.69	21.64	20.04	23768
1716076200	20.98	-1.31	-5.88	22.16	22.71	20.86	8529
1715989800	22.29	1.07	5.04	21.46	22.62	21.22	20307
1715903400	21.22	0.34	1.63	20.92	22.02	20.66	6773
1715817000	20.88	0.86	4.30	20	22.2	19.56	26885
1715730600	20.02	-0.53	-2.58	20.47	20.64	19.47	10034
1715644200	20.55	0.09	0.44	20.53	21.25	19.7	4907
1715557800	20.46	-0.86	-4.03	21.4	21.48	20.43	4753
1715471400	21.32	-0.32	-1.48	21.79	22.24	21.32	4163
1715385000	21.64	-0.48	-2.17	22.07	22.91	21.33	8685
1715298600	22.12	0.37	1.70	21.82	22.35	21.27	5224
1715212200	21.75	-0.65	-2.90	22.36	22.49	21.38	12352
1715125800	22.4	-0.6	-2.61	22.96	23.63	22.16	8286
1715039400	23	0.44	1.95	22.54	24.4	22.42	6805
1714953000	22.56	0.32	1.44	22.23	23.15	21.79	7907
1714866600	22.24	-0.02	-0.09	22.1	22.6	21.77	7445
1714780200	22.26	1.08	5.10	21.17	22.34	20.86	5933
1714693800	21.18	0.85	4.18	20.3	21.4	19.89	5825
1714607400	20.33	0.17	0.84	20.08	21.83	19	19082
1714521000	20.16	-1.14	-5.35	21.28	21.41	19.39	21424
1714434600	21.3	0.56	2.70	22.8	25.98	20.67	51513
1714348200	20.74	-0.77	-3.58	21.44	21.75	20.69	2478
1714261800	21.51	0.28	1.32	21.21	21.51	20.51	4262
1714175400	21.23	-0.87	-3.94	21.91	22.08	21.08	3470
1714089000	22.1	-0.61	-2.69	21.69	22.81	21.13	4618
1714002600	22.71	0.04	0.18	22.8	23.22	21.42	5342
1713916200	22.67	-1.01	-4.27	23.49	23.78	22.57	14195
1713829800	23.68	0.08	0.34	23.48	25.5	23.36	21035
1713743400	23.6	0.11	0.47	23.51	24.93	23.24	17131
1713657000	23.49	1.11	4.96	22.14	24	22.09	10272
1713570600	22.38	0.81	3.76	21.59	23.46	20.24	22328