Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 9 hours ago |
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 2 | https://gate.io/trade/MM_USDT | 0 | 9 hours ago |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 3 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 9 hours ago |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 4 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 9 hours ago |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 6.80047208214 | CX |
| 4 | 50.1873471202 | CX |
| 12 | 43.2967800838 | CX |
| 26 | -10.1810940826 | CX |
| 52 | 14.6362567626 | CX |
| 156 | -97.6002357105 | CX |
| 260 | -97.1917758199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 2.17436498 | 0.02 | 1.14 | 2.14896228 | 2.21163876 | 2.14508342 | 0 |
| 1721260200 | 2.14993199 | -0.04 | -1.69 | 2.18667338 | 2.22883375 | 2.14084964 | 0 |
| 1721173800 | 2.18696492 | -0.02 | -1.05 | 2.21090355 | 2.21714014 | 2.12357859 | 0 |
| 1721087400 | 2.21027609 | 0.15 | 7.03 | 2.01469175 | 2.21335636 | 2.00578052 | 924 |
| 1721001000 | 2.06512955 | 0.05 | 2.53 | 2.01469175 | 2.07057389 | 2.00578052 | 0 |
| 1720914600 | 2.01422273 | 0.03 | 1.48 | 1.98489047 | 2.02936422 | 1.97407784 | 0 |
| 1720828200 | 1.98485244 | 0.02 | 1.03 | 1.96336028 | 2.00147068 | 1.93144212 | 0 |
| 1720741800 | 1.96453915 | -0 | -0.09 | 1.96285324 | 2.03664024 | 1.93736815 | 0 |
| 1720655400 | 1.96627576 | 0.02 | 1.05 | 1.94115827 | 1.99608338 | 1.91971048 | 0 |
| 1720569000 | 1.94593078 | 0.03 | 1.83 | 1.91119221 | 1.96894406 | 1.90397322 | 0 |
| 1720482600 | 1.91098939 | 0.06 | 3.14 | 2.16665797 | 2.17383893 | 1.20088743 | 924 |
| 1720396200 | 1.85278754 | -0.09 | -4.66 | 1.9406956 | 1.94728078 | 1.85278754 | 0 |
| 1720309800 | 1.94342094 | 0.05 | 2.82 | 1.8888254 | 1.95209132 | 1.87502124 | 0 |
| 1720223400 | 1.8900423 | -0.06 | -2.95 | 1.93094141 | 1.96924829 | 1.79499131 | 0 |
| 1720137000 | 1.94752162 | -0.14 | -6.74 | 2.0901393 | 2.0976118 | 1.93807166 | 0 |
| 1720050600 | 2.08826959 | -0.08 | -3.56 | 2.16626502 | 2.17115795 | 2.05993239 | 0 |
| 1719964200 | 2.16540305 | -0.01 | -0.62 | 2.17799665 | 2.19287828 | 2.15398197 | 0 |
| 1719877800 | 2.17891566 | 0 | 0.07 | 2.16665797 | 2.2144972 | 1.35313572 | 924 |
| 1719791400 | 2.17729947 | 0.04 | 1.88 | 2.13841584 | 2.1886952 | 2.12362295 | 0 |
| 1719705000 | 2.13706585 | -0 | -0.09 | 2.13886584 | 2.15622562 | 2.13396023 | 0 |
| 1719618600 | 2.13889119 | -0.04 | -1.99 | 2.18593817 | 2.20679019 | 2.13137433 | 0 |
| 1719532200 | 2.18226213 | 0.05 | 2.27 | 2.13499966 | 2.19828459 | 2.13150742 | 0 |
| 1719445800 | 2.13384615 | 0.74 | 53.11 | 2.16665797 | 2.17383893 | 1.35313572 | 924 |
| 1719359400 | 1.39367822 | -0 | -0.24 | 2.12711519 | 2.12884546 | 1.37199284 | 0 |
| 1719273000 | 1.39708161 | 0.01 | 0.64 | 2.16665797 | 2.17383893 | 1.3397965 | 0 |
| 1719186600 | 1.38818302 | 0.06 | 4.51 | 2.2145479 | 2.22979713 | 1.28605222 | 0 |
| 1719100200 | 1.32828211 | 0.02 | 1.18 | 2.23071614 | 2.23071614 | 0.03595031 | 0 |
| 1719013800 | 1.31275283 | -0.12 | -8.43 | 1.43267748 | 2.23808089 | 1.31256995 | 0 |
| 1718927400 | 1.43357528 | -0.02 | -1.59 | 2.25158083 | 2.29179544 | 1.43212656 | 0 |
| 1718841000 | 1.456708 | -0.75 | -33.93 | 2.20578878 | 2.2537104 | 1.42939579 | 0 |
| 1718754600 | 2.20464161 | 0.78 | 54.42 | 2.22684362 | 2.22705277 | 2.13959471 | 0 |
| 1718668200 | 1.42770316 | -0.03 | -2.39 | 2.33242202 | 2.33538821 | 1.34342376 | 924 |
| 1718581800 | 1.46269265 | -0.02 | -1.37 | 2.25789982 | 2.28720673 | 1.44920413 | 0 |
| 1718495400 | 1.48307801 | 0.04 | 2.45 | 1.44762479 | 1.49343691 | 1.44464609 | 0 |
| 1718409000 | 1.44754991 | -1.15 | -44.26 | 1.44859955 | 1.46996991 | 1.40213662 | 0 |
| 1718322600 | 2.59686094 | 0.34 | 15.09 | 2.25407167 | 2.59953889 | 1.43802066 | 0 |
| 1718236200 | 2.25639771 | 0.04 | 1.75 | 2.21832535 | 2.31534111 | 2.19614869 | 0 |
| 1718149800 | 2.2175838 | 0.79 | 55.08 | 2.32478473 | 2.32621078 | 2.17656427 | 0 |
| 1718063400 | 1.43000209 | 0.09 | 6.87 | 2.33242202 | 2.35114448 | 1.34342376 | 924 |
| 1717977000 | 1.33805732 | -1 | -42.67 | 2.33242202 | 2.33538821 | 1.33805732 | 0 |
| 1717890600 | 2.33407624 | 1.03 | 78.36 | 2.3305333 | 2.34988321 | 2.3254629 | 0 |
| 1717804200 | 1.30861683 | -0.16 | -10.75 | 1.46558576 | 2.42027938 | 1.29548684 | 0 |
| 1717717800 | 1.46630101 | -0.98 | -40.17 | 2.45025178 | 2.45786372 | 1.44767389 | 0 |
| 1717631400 | 2.45066375 | 0.03 | 1.40 | 2.37349226 | 2.46340313 | 1.4366713 | 924 |
| 1717545000 | 2.4167808 | 0.97 | 66.58 | 2.38706826 | 2.42774554 | 2.37171129 | 0 |
| 1717458600 | 1.45082597 | 0.02 | 1.46 | 2.39286753 | 2.43979408 | 1.45071798 | 0 |
| 1717372200 | 1.42988702 | -0.04 | -2.43 | 2.41678714 | 2.430623 | 1.42814688 | 0 |
| 1717285800 | 1.46551946 | -0.92 | -38.56 | 2.38528728 | 2.41094984 | 1.45601114 | 0 |
| 1717199400 | 2.38514151 | 0.01 | 0.45 | 2.37349226 | 2.43551593 | 2.35937754 | 0 |
| 1717113000 | 2.37438592 | -0.01 | -0.50 | 2.38730277 | 2.42181318 | 2.34732266 | 0 |
| 1717026600 | 2.38638376 | -0.05 | -2.06 | 2.43396946 | 2.46027216 | 2.37128664 | 0 |
| 1716940200 | 2.43653635 | -0.03 | -1.28 | 2.46230666 | 2.48712627 | 2.38957177 | 0 |
| 1716853800 | 2.46803621 | 0.04 | 1.81 | 2.3896605 | 2.51651557 | 1.48645365 | 924 |
| 1716767400 | 2.42418359 | 0.92 | 61.23 | 1.50466064 | 2.45908062 | 1.50466064 | 0 |
| 1716681000 | 1.50356528 | 0.01 | 0.91 | 2.35915571 | 2.39221472 | 1.4980243 | 0 |
| 1716594600 | 1.4899539 | -0.05 | -2.96 | 2.3896605 | 2.42404415 | 1.45286247 | 0 |
| 1716508200 | 1.53546163 | 0.01 | 0.37 | 1.55020291 | 2.45878273 | 1.4585235 | 0 |
| 1716421800 | 1.52982896 | -0.03 | -1.81 | 1.55691699 | 2.41653996 | 1.52976355 | 0 |
| 1716335400 | 1.55809616 | -0.04 | -2.50 | 2.32495586 | 2.35464305 | 1.38773913 | 0 |
| 1716249000 | 1.59800437 | 0.15 | 10.13 | 1.82898201 | 1.85061994 | 1.39942207 | 925 |
| 1716162600 | 1.45105581 | 0.01 | 0.99 | 1.97920528 | 1.98159471 | 1.25941845 | 0 |
| 1716076200 | 1.43683797 | -0.26 | -15.17 | 1.95898073 | 12.08051437 | 1.42994867 | 1 |
| 1715989800 | 1.69368773 | 0.12 | 7.59 | 1.86477269 | 1.87346209 | 1.6294273 | 0 |
| 1715903400 | 1.57421333 | -0.14 | -8.00 | 1.71062821 | 1.71287022 | 1.56478892 | 0 |
| 1715817000 | 1.7110845 | 0.13 | 8.12 | 1.82898201 | 1.85061994 | 1.59569539 | 0 |
| 1715730600 | 1.58261878 | 0.15 | 10.66 | 1.41526028 | 1.61582634 | 1.40547128 | 0 |
| 1715644200 | 1.43012997 | -0.54 | -27.52 | 1.84625306 | 2.05182312 | 1.23286811 | 926 |
| 1715557800 | 1.97305394 | -0.01 | -0.67 | 1.84625306 | 1.97632706 | 1.84311575 | 0 |
| 1715471400 | 1.98632247 | -0.04 | -2.19 | 1.84673475 | 2.01268368 | 1.84321082 | 0 |
| 1715385000 | 2.03069312 | 0.02 | 0.88 | 2.00966634 | 2.09953977 | 1.91974644 | 829 |
| 1715298600 | 2.01300937 | 0.53 | 35.75 | 1.48400482 | 2.82510233 | 1.39822474 | 3456 |
| 1715212200 | 1.48284261 | -0.12 | -7.27 | 1.59596422 | 1.60270981 | 1.47762383 | 6283 |
| 1715125800 | 1.59903176 | -0.01 | -0.42 | 1.60568325 | 1.65612584 | 1.58340958 | 6288 |
| 1715039400 | 1.60581407 | 0.01 | 0.55 | 1.61515661 | 1.78267454 | 1.58020518 | 3836 |
| 1714953000 | 1.59697126 | 0.01 | 0.60 | 1.58699407 | 1.62146523 | 1.56962801 | 6369 |
| 1714866600 | 1.58742189 | -0.04 | -2.65 | 1.62868166 | 1.75738903 | 1.57170559 | 6049 |
| 1714780200 | 1.63060878 | 0.02 | 0.95 | 1.61515661 | 1.66483665 | 1.59797074 | 6080 |
| 1714693800 | 1.61519443 | -0.03 | -1.52 | 1.63832653 | 1.68583664 | 1.59354068 | 6401 |
| 1714607400 | 1.64019823 | 0.04 | 2.36 | 1.72548209 | 1.73022088 | 1.5533601 | 6158 |
| 1714521000 | 1.6023916 | 0 | 0.11 | 1.59720623 | 1.62119112 | 1.54379739 | 6041 |
| 1714434600 | 1.60059127 | 0.07 | 4.53 | 1.71662697 | 1.72386921 | 1.4647204 | 7694 |
| 1714348200 | 1.5311695 | -0.07 | -4.44 | 1.60238322 | 1.62951179 | 1.52174207 | 6511 |
| 1714261800 | 1.60233397 | 0.05 | 2.99 | 1.55548062 | 2.22498321 | 1.53441726 | 6380 |
| 1714175400 | 1.55575829 | 0.05 | 3.63 | 1.50156919 | 1.59799078 | 1.48926242 | 6132 |
| 1714089000 | 1.50128664 | 0.04 | 2.77 | 1.46304428 | 1.51328963 | 0.03885504 | 5321 |
| 1714002600 | 1.4608634 | -0.05 | -3.36 | 1.51323434 | 1.55884268 | 1.4278676 | 4266 |
| 1713916200 | 1.51168466 | -0.2 | -11.43 | 1.70611736 | 2.75744091 | 1.50244128 | 5831 |
| 1713829800 | 1.70682652 | 0.03 | 1.71 | 1.71662697 | 1.72386921 | 1.55478375 | 4943 |
| 1713743400 | 1.67808151 | -0.01 | -0.55 | 1.68633867 | 1.70519166 | 0.04393135 | 2382 |
| 1713657000 | 1.68737734 | -0.04 | -2.13 | 1.71662697 | 1.72386921 | 1.64228776 | 5659 |
| 1713570600 | 1.72411148 | 0.02 | 0.98 | 1.70931361 | 1.79971451 | 1.62494211 | 4292 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 2.15
-0.89%
|
MM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
