MillionMM

$ 2.36

0.084574

(

3.71%

)

Official Links

Website

Discord

Info

Rank 2061

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.805017

Exchange

GATE

Ask

$ 3.85

Last Trade Time

05:31:47

Volume (24h)

$ 0

Last Trade Size

8.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.39

Fully Diluted Market Cap

$ 2,362,128

Genesis Date

6/23/2021

Days Range 2.27-2.37

52 Weeks Range 0.035347-12.08

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	23 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	23 hours ago
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	23 hours ago
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	23 hours ago
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.11102935	0.25109888	11.8946181397	1.92397595	2.33463399	132.10196872	CX
4	1.5938739	0.76825433	48.2004460955	1.2893782	2.33463399	99.07647654	CX
12	1.41243597	0.94969226	67.2378982249	0.93410523	2.33463399	119.66884225	CX
26	2.38730277	-0.02517454	-1.0545181079	0.03595031	2.59953889	124.96856266	CX
52	2.31994075	0.04218748	1.81847230366	0.03534712	12.08051437	2427.75484933	CX
156	21.6362635	-19.27413527	-89.08255009	0.02399389	52410.5006291	2735.13446168	CX
260	76.6213864	-74.25925817	-96.917142405	0.02399389	52410.5006291	2489.42801588	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	2.27852367	0.01	0.39	2.26988498	2.31234324	2.2437534	0
1732837800	2.26961878	-0.05	-2.31	2.31402915	2.31888406	2.24106609	0
1732751400	2.32331432	0.22	10.21	2.11303849	2.33463399	2.09250971	0
1732665000	2.10813922	-0.06	-2.59	2.16316573	2.19402546	2.06258167	0
1732578600	2.16411643	0.03	1.54	1.97341235	2.24278369	1.92397595	924
1732492200	2.13119686	-0.02	-1.12	2.16488967	2.18842266	2.08638086	0
1732405800	2.15539535	0.05	2.30	2.11102935	2.21797042	2.10607303	0
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0
1728690600	1.54261849	0.03	2.15	1.50997145	1.56556205	1.50864047	0
1728604200	1.5102123	0.01	0.61	1.50289825	1.52892841	1.47705188	0
1728517800	1.50103487	-0.05	-2.98	1.54500158	1.56393952	1.49155323	0
1728431400	1.5471058	0.01	0.56	1.53958893	1.55925574	1.52506857	0
1728345000	1.53847978	-0.01	-0.50	1.5529938	1.59592107	1.02616437	924
1728258600	1.54625017	0.02	1.01	1.52773687	1.55553534	1.52608899	0
1728172200	1.53077277	0	0.03	1.53377698	1.53842274	1.51512425	0
1728085800	1.53031643	0.04	2.73	1.4906152	1.54630721	1.48333284	0
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0
1727308200	1.63221246	-0.05	-3.01	1.6802545	1.68884883	1.62203997	0
1727221800	1.68284674	0	0.24	1.67841014	1.69277839	1.64516099	0
1727135400	1.6788538	0.04	2.58	1.45472945	1.71160225	1.43492953	924
1727049000	1.63659836	-0.02	-1.41	1.65793206	1.66157008	1.60247456	0
1726962600	1.65997924	0.04	2.54	1.62219208	1.66136726	1.60466117	0
1726876200	1.61892801	0.06	3.54	1.56251981	1.62967092	1.54669383	0
1726789800	1.56359727	0.07	4.77	1.50979399	1.57754087	1.50631443	0
1726703400	1.4924659	0.01	0.73	1.48307932	1.495768	1.44480414	0
1726617000	1.48167862	0.02	1.59	1.45472945	1.51535242	1.43492953	0
1726530600	1.45853858	-0.01	-0.72	1.47111318	1.47894061	1.43001125	0
1726444200	1.46913572	-0.06	-4.10	1.53242065	1.53961428	1.46357729	0
1726357800	1.53201502	-0.02	-1.04	1.54767622	1.54767622	1.51663903	0
1726271400	1.54812621	0.05	3.34	1.49637644	1.56087193	1.48176735	0
1726185000	1.49806869	0.01	0.86	1.48316171	1.51263341	1.46898995	0
1726098600	1.48524058	-0.03	-1.89	1.511613	1.51172074	1.44597033	0
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0