Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.22144 | Gate.io | 75208.9096422 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,551.48 | 1721381128 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 84.628416439 | 17 minutes ago |
6.53E-5 | Gate.io | 13660.6601866 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.881378 | 1721381128 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 15.371583561 | 17 minutes ago |
0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721347329 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 10 hours ago |
0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 10 hours ago |
0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 10 hours ago |
0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721347337 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 10 hours ago |
9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347321 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 10 hours ago |
2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 10 hours ago |
9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347337 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 11.8338929608 | CX |
4 | -6.00135575753 | CX |
12 | -1.97773451399 | CX |
26 | -81.3295636108 | CX |
52 | -90.8792754311 | CX |
156 | -98.3471533847 | CX |
260 | -98.3471533847 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.06012108 | -0.000198 | -0.33 | 0.06023979 | 0.06119833 | 0.0594362 | 0 |
1721260200 | 0.06031928 | -0.000952 | -1.55 | 0.061185 | 0.06213217 | 0.06007223 | 0 |
1721173800 | 0.0612714 | 0.00040844 | 0.67 | 0.06096055 | 0.06144293 | 0.05874873 | 0 |
1721087400 | 0.06086296 | 0.00346317 | 6.03 | 0.05350285 | 0.06344072 | 0.05048094 | 105174 |
1721001000 | 0.05739979 | 0.00172465 | 3.10 | 0.05568013 | 0.057709 | 0.05568013 | 0 |
1720914600 | 0.05567514 | 0.00126163 | 2.32 | 0.05441707 | 0.05620696 | 0.05432093 | 0 |
1720828200 | 0.05441351 | 0.00049664 | 0.92 | 0.05390854 | 0.05502368 | 0.05318206 | 0 |
1720741800 | 0.05391687 | -0.000373 | -0.69 | 0.05416229 | 0.05578322 | 0.05368138 | 0 |
1720655400 | 0.05429004 | -0.000267 | -0.49 | 0.05446188 | 0.05583662 | 0.05374219 | 0 |
1720569000 | 0.05455731 | 0.00130313 | 2.45 | 0.05330347 | 0.05474419 | 0.05291602 | 0 |
1720482600 | 0.05325418 | 0.00074811 | 1.42 | 0.05350285 | 0.05462621 | 0.05048094 | 105174 |
1720396200 | 0.05250607 | -0.002165 | -3.96 | 0.05465864 | 0.05487802 | 0.05248541 | 0 |
1720309800 | 0.05467124 | 0.00138311 | 2.60 | 0.05317778 | 0.05497119 | 0.052687 | 0 |
1720223400 | 0.05328813 | -0.000506 | -0.94 | 0.05350285 | 0.05399198 | 0.05048094 | 0 |
1720137000 | 0.05379383 | -0.002801 | -4.95 | 0.05655282 | 0.05677322 | 0.05335155 | 0 |
1720050600 | 0.05659463 | -0.001694 | -2.91 | 0.05834697 | 0.05845976 | 0.05578889 | 0 |
1719964200 | 0.05828885 | -0.000747 | -1.27 | 0.0591025 | 0.05940874 | 0.05803096 | 0 |
1719877800 | 0.05903592 | 7.4E-5 | 0.13 | 0.06365445 | 0.06557437 | 0.05872813 | 105174 |
1719791400 | 0.05896146 | 0.00176775 | 3.09 | 0.05723767 | 0.05914407 | 0.05700868 | 0 |
1719705000 | 0.05719371 | 0.0004836 | 0.85 | 0.0566932 | 0.05744577 | 0.05667826 | 0 |
1719618600 | 0.05671011 | -0.001144 | -1.98 | 0.05791408 | 0.05841184 | 0.05634485 | 0 |
1719532200 | 0.05785461 | 0.0007212 | 1.26 | 0.05716403 | 0.05853531 | 0.05692702 | 0 |
1719445800 | 0.05713341 | -0.000918 | -1.58 | 0.06365445 | 0.06557437 | 0.05704536 | 105174 |
1719359400 | 0.05805132 | 0.00136136 | 2.40 | 0.05664683 | 0.05865399 | 0.05661927 | 0 |
1719273000 | 0.05668996 | -0.002843 | -4.78 | 0.05936922 | 0.05950674 | 0.05505331 | 0 |
1719186600 | 0.05953305 | -0.000846 | -1.40 | 0.0603903 | 0.06061865 | 0.05945618 | 0 |
1719100200 | 0.06037933 | 0.00017101 | 0.28 | 0.06029598 | 0.06061189 | 0.06008034 | 0 |
1719013800 | 0.06020832 | -0.000779 | -1.28 | 0.06098865 | 0.06108905 | 0.05956753 | 0 |
1718927400 | 0.06098749 | 3.2E-5 | 0.05 | 0.06106926 | 0.06245526 | 0.0606535 | 0 |
1718841000 | 0.06095509 | -0.000181 | -0.30 | 0.06123043 | 0.06175759 | 0.06082204 | 0 |
1718754600 | 0.06113581 | -0.001299 | -2.08 | 0.06249678 | 0.06253585 | 0.06018842 | 0 |
1718668200 | 0.06243529 | -0.000205 | -0.33 | 0.06365445 | 0.06557437 | 0.06122946 | 105174 |
1718581800 | 0.06264074 | 0.00043062 | 0.69 | 0.06220584 | 0.06289205 | 0.06204015 | 0 |
1718495400 | 0.06221012 | 0.00014792 | 0.24 | 0.06203476 | 0.06241412 | 0.06187909 | 0 |
1718409000 | 0.0620622 | -0.000722 | -1.15 | 0.06283472 | 0.06328087 | 0.06111879 | 0 |
1718322600 | 0.06278436 | -0.001356 | -2.11 | 0.0641539 | 0.06427305 | 0.06225338 | 0 |
1718236200 | 0.06414071 | 0.00080389 | 1.27 | 0.06328739 | 0.06579055 | 0.06289219 | 0 |
1718149800 | 0.06333682 | -0.001967 | -3.01 | 0.06536346 | 0.06536346 | 0.06219337 | 0 |
1718063400 | 0.06530417 | -0.000171 | -0.26 | 0.06365445 | 0.06594289 | 0.06352892 | 105174 |
1717977000 | 0.06547547 | 0.00030686 | 0.47 | 0.06512999 | 0.06565041 | 0.0650133 | 0 |
1717890600 | 0.06516861 | -7.0E-6 | -0.01 | 0.06512728 | 0.065347 | 0.06505465 | 0 |
1717804200 | 0.06517548 | -0.001356 | -2.04 | 0.06651115 | 0.0676065 | 0.06441068 | 0 |
1717717800 | 0.06653174 | -0.000302 | -0.45 | 0.06688607 | 0.06734078 | 0.06598816 | 0 |
1717631400 | 0.06683366 | 0.00050457 | 0.76 | 0.06365445 | 0.0716595 | 0.06352892 | 105174 |
1717545000 | 0.06632909 | 0.00166737 | 2.58 | 0.0646757 | 0.06677099 | 0.06444264 | 0 |
1717458600 | 0.06466172 | 0.00093324 | 1.46 | 0.06365445 | 0.06604761 | 0.06352892 | 0 |
1717372200 | 0.06372848 | 9.5E-5 | 0.15 | 0.0636548 | 0.06429504 | 0.06332409 | 0 |
1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06374358 | 0.06335392 | 0 |
1717199400 | 0.06341687 | -0.000829 | -1.29 | 0.0642605 | 0.06482059 | 0.06262844 | 0 |
1717113000 | 0.06424604 | 0.0006971 | 1.10 | 0.06352838 | 0.06535729 | 0.06308462 | 0 |
1717026600 | 0.06354894 | -0.000716 | -1.11 | 0.06420991 | 0.06471163 | 0.06307344 | 0 |
1716940200 | 0.06426498 | -0.000907 | -1.39 | 0.06522959 | 0.06532041 | 0.06319875 | 0 |
1716853800 | 0.06517208 | 0.00079062 | 1.23 | 0.05557392 | 0.06635514 | 0.05529846 | 105174 |
1716767400 | 0.06438146 | -0.000698 | -1.07 | 0.06510929 | 0.06529965 | 0.0641425 | 0 |
1716681000 | 0.06507936 | 0.00062132 | 0.96 | 0.06441885 | 0.0653749 | 0.06440207 | 0 |
1716594600 | 0.06445804 | 0.00065644 | 1.03 | 0.0638491 | 0.0650467 | 0.06264692 | 0 |
1716508200 | 0.0638016 | -0.001166 | -1.79 | 0.06495683 | 0.06581819 | 0.062524 | 0 |
1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06635699 | 0.06484319 | 0 |
1716335400 | 0.06596001 | -0.001137 | -1.69 | 0.06716244 | 0.06752525 | 0.06507408 | 0 |
1716249000 | 0.0670972 | 0.00484246 | 7.78 | 0.05557392 | 0.06721145 | 0.05529846 | 105174 |
1716162600 | 0.06225474 | -0.000735 | -1.17 | 0.06292422 | 0.06360843 | 0.06200514 | 0 |
1716076200 | 0.06299 | 5.5E-5 | 0.09 | 0.06295474 | 0.06334169 | 0.0626651 | 0 |
1715989800 | 0.0629346 | 0.00157801 | 2.57 | 0.06138563 | 0.06341574 | 0.06125336 | 0 |
1715903400 | 0.06135659 | -0.000997 | -1.60 | 0.06228451 | 0.06269533 | 0.06072741 | 0 |
1715817000 | 0.06235334 | 0.00447795 | 7.74 | 0.05785403 | 0.06242959 | 0.05764491 | 0 |
1715730600 | 0.05787539 | -0.001233 | -2.09 | 0.05912954 | 0.05929564 | 0.05744861 | 0 |
1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.05557392 | 0.06218873 | 0.05529846 | 105174 |
1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0580888 | 0.05697585 | 0 |
1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05774964 | 0.05687141 | 0 |
1715385000 | 0.05727465 | -0.001968 | -3.32 | 0.0591361 | 0.05966176 | 0.05662612 | 0 |
1715298600 | 0.059243 | 0.00175219 | 3.05 | 0.05751617 | 0.05957651 | 0.0570157 | 0 |
1715212200 | 0.05749081 | -0.00124 | -2.11 | 0.05859428 | 0.05922787 | 0.05722403 | 0 |
1715125800 | 0.05873059 | -0.000663 | -1.12 | 0.05937649 | 0.06050882 | 0.0585314 | 0 |
1715039400 | 0.05939349 | -0.000772 | -1.28 | 0.05557392 | 0.06568333 | 0.05529846 | 105174 |
1714953000 | 0.06016559 | 0.00011832 | 0.20 | 0.06005896 | 0.06069572 | 0.05918601 | 0 |
1714866600 | 0.06004727 | 0.00089078 | 1.51 | 0.05911589 | 0.06056944 | 0.05883162 | 0 |
1714780200 | 0.05915649 | 0.00355211 | 6.39 | 0.05557392 | 0.05953584 | 0.05529846 | 0 |
1714693800 | 0.05560438 | 0.00066738 | 1.21 | 0.05474346 | 0.05603244 | 0.0534937 | 0 |
1714607400 | 0.054937 | -0.002257 | -3.95 | 0.05698935 | 0.05704277 | 0.0531243 | 0 |
1714521000 | 0.05719422 | -0.00281 | -4.68 | 0.06000736 | 0.06079867 | 0.05555227 | 0 |
1714434600 | 0.06000457 | 0.00078503 | 1.33 | 0.06104156 | 0.06314772 | 0.05810328 | 105174 |
1714348200 | 0.05921954 | -0.000433 | -0.73 | 0.05960664 | 0.06041395 | 0.05899733 | 0 |
1714261800 | 0.05965296 | -0.000315 | -0.53 | 0.05992236 | 0.06006303 | 0.05875423 | 0 |
1714175400 | 0.05996822 | -0.000647 | -1.07 | 0.06061556 | 0.06088489 | 0.059549 | 0 |
1714089000 | 0.06061518 | 0.00026718 | 0.44 | 0.06041505 | 0.06134388 | 0.05902869 | 0 |
1714002600 | 0.060348 | -0.002053 | -3.29 | 0.06242592 | 0.06305096 | 0.05975257 | 0 |
1713916200 | 0.06240052 | -0.000459 | -0.73 | 0.06279261 | 0.06316351 | 0.06191635 | 0 |
1713829800 | 0.06285963 | 0.00176939 | 2.90 | 0.06104156 | 0.066963 | 0.06079382 | 105174 |
1713743400 | 0.06109024 | 7.2E-5 | 0.12 | 0.0608932 | 0.06174715 | 0.06041781 | 0 |
1713657000 | 0.06101822 | 0.00081187 | 1.35 | 0.05999573 | 0.06151908 | 0.05945897 | 0 |
1713570600 | 0.06020635 | 0.00050292 | 0.84 | 0.05958071 | 0.06156671 | 0.05602588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions