MobileCoinMOB

$ 0.091751

-0.000167

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 4834

Coin

Not Mineable

Wallet

Bid

$ 0.087846

Exchange

BINA

Ask

$ 0.093703

Last Trade Time

02:58:50

Volume (24h)

$ 4,583

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 22,937,663

Genesis Date

Days Range 0.091628-0.092731

52 Weeks Range 0.046692-0.650126

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4029	Gate.io	18516.85	/cdn/crypto/logos/exchanges/GATE.png	$ 7,461.32	1732447513	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	99.8633386887	17 minutes ago
0.0001188	Gate.io	25.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002981	1732447513	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0.136661311312	17 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732406525	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	12 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	12 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	12 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406546	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	12 hours ago
1.85E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732444871	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	1 hour ago
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	12 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08514706	0.00660359	7.75551146452	0.08187316	0.09377026	15024.9071429	CX
4	0.06298	0.02877065	45.6822006986	0.06213387	0.09377026	11268.6803571	CX
12	0.05541987	0.03633078	65.5555128513	0.0493887	0.09377026	13610.7982353	CX
26	0.0638491	0.02790155	43.6992064101	0.04669168	0.09377026	14212.75	CX
52	0.51463976	-0.42288911	-82.1718691148	0.04669168	0.6501258	209473.494038	CX
156	3.62007699	-3.52832634	-97.465505561	0.04669168	3.94504107	211736.197777	CX
260	3.62007699	-3.52832634	-97.465505561	0.04669168	3.94504107	211736.197777	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.09187763	-0.001201	-1.29	0.09295206	0.0930417	0.09143424	0
1732319400	0.09307819	0.00043904	0.47	0.09260268	0.09377026	0.09139997	0
1732233000	0.09263915	0.00410589	4.64	0.08864874	0.0930459	0.08850493	0
1732146600	0.08853326	0.00179078	2.06	0.0868006	0.08924422	0.08615073	0
1732060200	0.08674248	0.00165038	1.94	0.08511296	0.08840532	0.08500467	0
1731973800	0.0850921	0.00066111	0.78	0.08317011	0.08707988	0.08187316	105174
1731887400	0.08443099	-0.000587	-0.69	0.08514706	0.08590393	0.08344655	0
1731801000	0.08501837	-0.000641	-0.75	0.08552505	0.08623361	0.08478485	0
1731714600	0.08565956	0.00358763	4.37	0.08240628	0.08636525	0.08193617	0
1731628200	0.08207193	-0.002948	-3.47	0.08500411	0.0862739	0.08150793	0
1731541800	0.0850196	0.00232404	2.81	0.08289476	0.08784063	0.08114232	0
1731455400	0.08269556	-0.000698	-0.84	0.08317011	0.08458075	0.08016857	0
1731369000	0.08339358	0.00783583	10.37	0.07565671	0.08423259	0.07548132	0
1731282600	0.07555775	0.00335533	4.65	0.07217075	0.076563	0.0719839	0
1731196200	0.07220242	0.00025973	0.36	0.07194595	0.07232424	0.07123432	0
1731109800	0.07194269	0.00043223	0.60	0.071393	0.07265124	0.07114158	0
1731023400	0.07151046	0.000391	0.55	0.07110482	0.07232997	0.07003655	0
1730937000	0.07111946	0.0058066	8.89	0.06535928	0.07188403	0.06532636	0
1730850600	0.06531286	0.00171328	2.69	0.0637497	0.06621059	0.06344317	0
1730764200	0.06359958	-0.001133	-1.75	0.0632864	0.06505157	0.06213387	105174
1730677800	0.06473293	-0.000341	-0.52	0.06515064	0.06515064	0.06343637	0
1730591400	0.0650744	-0.000214	-0.33	0.06538356	0.06566708	0.06495214	0
1730505000	0.06528803	-0.000812	-1.23	0.06599531	0.06724549	0.06470145	0
1730418600	0.06609978	-0.001957	-2.88	0.06797267	0.06829137	0.06547354	0
1730332200	0.06805631	-0.000208	-0.30	0.06835163	0.06853313	0.0671576	0
1730245800	0.06826455	0.00257657	3.92	0.06556797	0.06914059	0.06553902	0
1730159400	0.06568798	0.00181616	2.84	0.0632864	0.065983	0.06213387	105174
1730073000	0.06387182	0.00085421	1.36	0.06298	0.06412737	0.06284405	0
1729986600	0.06301761	0.00068917	1.11	0.06263295	0.06326212	0.06238209	0
1729900200	0.06232844	-0.001675	-2.62	0.06412177	0.06460459	0.06161235	0
1729813800	0.06400308	0.00133264	2.13	0.06264385	0.06461845	0.06252832	0
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06129804	0
1729641000	0.06330305	-0.000136	-0.21	0.06329841	0.06367204	0.0625832	0
1729554600	0.06343858	-0.001424	-2.20	0.06483562	0.06525633	0.06282771	0
1729468200	0.06486265	0.00061938	0.96	0.06427644	0.06514498	0.0640014	0
1729381800	0.06424327	-8.0E-5	-0.12	0.06435522	0.06449994	0.06395526	0
1729295400	0.06432366	0.00104951	1.66	0.05710519	0.06484554	0.05683587	105174
1729209000	0.06327415	-0.000318	-0.50	0.05710519	0.06775544	0.05683587	105174
1729122600	0.06359172	0.00081726	1.30	0.06291608	0.06425809	0.06278175	0
1729036200	0.06277446	0.0006273	1.01	0.06209349	0.06372815	0.06097095	0
1728949800	0.06214716	0.00314649	5.33	0.05710519	0.06459323	0.05683587	105174
1728863400	0.05900067	-0.000363	-0.61	0.05946318	0.05947073	0.05831619	0
1728777000	0.05936382	0.0006602	1.12	0.05878115	0.05964884	0.05872375	0
1728690600	0.05870362	0.00212096	3.75	0.05663868	0.05960582	0.05648411	0
1728604200	0.05658266	-0.000398	-0.70	0.05693235	0.05755012	0.05535707	0
1728517800	0.05698096	-0.001483	-2.54	0.05841999	0.05875256	0.05670725	0
1728431400	0.05846442	-0.000218	-0.37	0.05855979	0.05939386	0.05815601	0
1728345000	0.05868217	-0.000396	-0.67	0.05710519	0.06336447	0.05683587	105174
1728258600	0.05907833	0.00074466	1.28	0.05829723	0.05913343	0.05812522	0
1728172200	0.05833367	3.2E-5	0.05	0.05844796	0.05862546	0.05800985	0
1728085800	0.05830146	0.00118228	2.07	0.05710519	0.0587105	0.05683587	0
1727999400	0.05711918	6.3E-5	0.11	0.06187931	0.06223054	0.05646348	105174
1727913000	0.0570564	-0.000184	-0.32	0.05718248	0.05854775	0.05637983	0
1727826600	0.05724087	-0.002197	-3.70	0.05953073	0.0602377	0.05661342	0
1727740200	0.05943803	-0.00232	-3.76	0.06160412	0.06163486	0.0591632	0
1727653800	0.06175844	-0.000118	-0.19	0.06192628	0.0620411	0.06152502	0
1727567400	0.06187687	7.4E-5	0.12	0.06187931	0.06223054	0.06152667	0
1727481000	0.06180244	0.0005522	0.90	0.06120659	0.06250772	0.06095559	0
1727394600	0.06125024	0.00204408	3.45	0.05940186	0.06179966	0.05891052	0
1727308200	0.05920616	-0.001284	-2.12	0.06041253	0.06073992	0.05918207	0
1727221800	0.06048987	0.00091762	1.54	0.05952774	0.06077993	0.05896987	0
1727135400	0.05957225	-0.000126	-0.21	0.058032	0.06003584	0.05625787	105174
1727049000	0.05969864	-4.0E-6	-0.01	0.05957377	0.0600934	0.05865686	0
1726962600	0.05970269	0.00039559	0.67	0.05941141	0.05970269	0.05900878	0
1726876200	0.0593071	7.3E-5	0.12	0.05914871	0.06025612	0.05867817	0
1726789800	0.05923456	0.0016682	2.90	0.05807316	0.06002533	0.05799499	0
1726703400	0.05756636	0.00091256	1.61	0.05668186	0.05769435	0.05569445	0
1726617000	0.0566538	0.00182354	3.33	0.05474973	0.05765552	0.05417663	0
1726530600	0.05483026	-0.000763	-1.37	0.05562512	0.05565151	0.05410114	0
1726444200	0.05559295	-0.000824	-1.46	0.05640883	0.05676581	0.05522738	0
1726357800	0.05641706	-0.000535	-0.94	0.05690942	0.05700921	0.05593615	0
1726271400	0.05695177	0.00226429	4.14	0.05468247	0.05702188	0.05420113	0
1726185000	0.05468748	0.00076029	1.41	0.05394983	0.05504314	0.05392944	0
1726098600	0.05392719	-0.000225	-0.42	0.05417447	0.05451951	0.05222399	0
1726012200	0.05415245	0.00045725	0.85	0.05353965	0.05455212	0.0530431	0
1725925800	0.0536952	0.00202546	3.92	0.058032	0.058032	0.05145168	105174
1725839400	0.05166974	0.00081797	1.61	0.05092449	0.05199698	0.05041883	0
1725753000	0.05085177	0.00020646	0.41	0.05074685	0.05153392	0.05051887	0
1725666600	0.05064531	-0.002138	-4.05	0.05280002	0.05351806	0.0493887	0
1725580200	0.05278288	-0.001633	-3.00	0.05452497	0.05474192	0.05242904	0
1725493800	0.05441547	0.00021664	0.40	0.05397357	0.05499336	0.05246775	0
1725407400	0.05419883	-0.001415	-2.54	0.05558517	0.05619924	0.05411732	0
1725321000	0.05561416	0.00179049	3.33	0.058032	0.058032	0.05395427	105174
1725234600	0.05382367	-0.001594	-2.88	0.05541987	0.05549648	0.05381061	0
1725148200	0.05541723	-0.000134	-0.24	0.05556006	0.05578696	0.05523997	0
1725061800	0.05555141	-0.000261	-0.47	0.05573949	0.0562881	0.05443687	0
1724975400	0.05581254	0.00017874	0.32	0.05548576	0.05750314	0.05534563	0
1724889000	0.0556338	-0.000447	-0.80	0.05592678	0.05658851	0.05444807	0
1724802600	0.0560805	-0.00305	-5.16	0.05910257	0.05940369	0.05454396	0
1724716200	0.05913094	-0.001289	-2.13	0.06049729	0.06058069	0.05913094	0
1724629800	0.06041957	0.00025508	0.42	0.0603458	0.0611	0.06001165	0
1724543400	0.06016449	-1.7E-5	-0.03	0.06025986	0.0606306	0.05984672	0