Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00858 | Gate.io | 768518.580889 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,596.54 | 1721387291 | MOBI/USDT | https://gate.io/trade/MOBI_USDT | USDT | 1 | https://gate.io/trade/MOBI_USDT | 42.5952771653 | 11 minutes ago |
2.52E-6 | Gate.io | 519411.599 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1721387291 | MOBI/ETH | https://gate.io/trade/MOBI_ETH | ETH | 2 | https://gate.io/trade/MOBI_ETH | 28.7884789938 | 11 minutes ago |
1.3E-7 | Gate.io | 516304.073375 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.067118 | 1721347783 | MOBI/BTC | https://gate.io/trade/MOBI_BTC | BTC | 3 | https://gate.io/trade/MOBI_BTC | 28.6162438409 | 11 hours ago |
9.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | MOBI/ETH | https://trade.kucoin.com/MOBI-ETH | ETH | 4 | https://trade.kucoin.com/MOBI-ETH | 0 | 11 hours ago |
3.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | MOBI/BTC | https://trade.kucoin.com/MOBI-BTC | BTC | 5 | https://trade.kucoin.com/MOBI-BTC | 0 | 11 hours ago |
8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | MOBI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 32.0020480499 | CX |
4 | 28.3458304756 | CX |
12 | -13.9094708918 | CX |
26 | -19.3455061784 | CX |
52 | 74.2978183652 | CX |
156 | -27.3997539675 | CX |
260 | -23.2644760231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 1082119 |
1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00915494 | 0.00830786 | 1034698 |
1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00893936 | 0.00816617 | 986188 |
1721087400 | 0.00841721 | -0.000132 | -1.54 | 0.00626097 | 0.05401883 | 0.00590734 | 1553994 |
1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00782967 | 1103350 |
1720914600 | 0.00829204 | 0.00134564 | 19.37 | 0.00694686 | 0.00837124 | 0.00693458 | 1283982 |
1720828200 | 0.0069464 | 0.00063698 | 10.10 | 0.00630844 | 0.00702429 | 0.00622343 | 1455199 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 1497383 |
1720655400 | 0.00635309 | -0.000612 | -8.79 | 0.00695258 | 0.00711758 | 0.00628898 | 1083185 |
1720569000 | 0.00696476 | 0.00073289 | 11.76 | 0.00623764 | 0.00698862 | 0.0061923 | 1261547 |
1720482600 | 0.00623187 | -0.000471 | -7.03 | 0.00626097 | 0.00687898 | 0.00590734 | 1853044 |
1720396200 | 0.0067029 | 0.00030521 | 4.77 | 0.00639622 | 0.00688297 | 0.00624033 | 1276050 |
1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 1417824 |
1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 1099844 |
1720137000 | 0.00629502 | 0.00027432 | 4.56 | 0.00601625 | 0.00645909 | 0.00570255 | 1508339 |
1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00683072 | 0.00593498 | 1502695 |
1719964200 | 0.00620094 | 0.00054857 | 9.71 | 0.00565875 | 0.00630268 | 0.00561302 | 1429020 |
1719877800 | 0.00565237 | -0.001247 | -18.07 | 0.00664859 | 0.05467974 | 0.00564865 | 1761092 |
1719791400 | 0.00689974 | 0.00020686 | 3.09 | 0.00669802 | 0.00692111 | 0.00667122 | 1281432 |
1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 1220203 |
1719618600 | 0.00663629 | 0.00048155 | 7.82 | 0.00616107 | 0.00678507 | 0.00609533 | 1426872 |
1719532200 | 0.00615474 | -0.000531 | -7.94 | 0.0066894 | 0.00672719 | 0.00605606 | 1497318 |
1719445800 | 0.00668582 | 0.00051015 | 8.26 | 0.00664859 | 0.00680508 | 0.00611698 | 2197179 |
1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 1503490 |
1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 1391418 |
1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 1178014 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 1407418 |
1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 1296936 |
1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 4433 |
1718841000 | 0.00648458 | 0.00063116 | 10.78 | 0.00586248 | 0.00656347 | 0.00583494 | 745381 |
1718754600 | 0.00585342 | -0.000789 | -11.88 | 0.00664859 | 0.00665275 | 0.00576272 | 1040086 |
1718668200 | 0.00664205 | -0.000688 | -9.39 | 0.00744892 | 0.00767359 | 0.00657714 | 2051529 |
1718581800 | 0.00733029 | 0.0007122 | 10.76 | 0.00661764 | 0.0073597 | 0.00660001 | 1243854 |
1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 1328375 |
1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.00724995 | 0.00651499 | 1267982 |
1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.057436 | 0.0066227 | 1239307 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699899 | 0.00669065 | 1295197 |
1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 1289888 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00744892 | 0.00767359 | 0.00691959 | 1904243 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 1063990 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 1204616 |
1717804200 | 0.00693356 | -0.000852 | -10.94 | 0.00778322 | 0.00785819 | 0.0068522 | 1214583 |
1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 1227313 |
1717631400 | 0.00782096 | 5.9E-5 | 0.76 | 0.00744892 | 0.061017 | 0.00743423 | 1670282 |
1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.00781362 | 0.00754116 | 589620 |
1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 1138389 |
1717372200 | 0.00745758 | -0.001343 | -15.26 | 0.00880332 | 0.00881639 | 0.00742954 | 946436 |
1717285800 | 0.0088004 | 0.00070463 | 8.70 | 0.00810003 | 0.0088156 | 0.00808773 | 1086891 |
1717199400 | 0.00809577 | 0.00057762 | 7.68 | 0.00751984 | 0.00814813 | 0.00732886 | 1146389 |
1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00763987 | 0.0069107 | 1235080 |
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00738093 | 1167602 |
1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1149558 |
1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.00945939 | 0.00959829 | 0.00819561 | 1304250 |
1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 1079253 |
1716681000 | 0.008308 | 0.00076504 | 10.14 | 0.00753837 | 0.00834573 | 0.00753641 | 1096313 |
1716594600 | 0.00754296 | -0.000602 | -7.39 | 0.00815094 | 0.00820329 | 0.00747443 | 1099854 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 1064283 |
1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.00843692 | 0.00758803 | 1153131 |
1716335400 | 0.00842042 | 0.00056862 | 7.24 | 0.00785943 | 0.00862024 | 0.00783802 | 1033003 |
1716249000 | 0.0078518 | -9.6E-5 | -1.21 | 0.00945939 | 0.05689785 | 0.0078483 | 1388792 |
1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00873379 | 0.00791555 | 890434 |
1716076200 | 0.00804127 | -0.000662 | -7.61 | 0.0087065 | 0.00876002 | 0.00801296 | 967459 |
1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 947003 |
1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.00914841 | 0.00842908 | 1007754 |
1715817000 | 0.00862333 | 4.0E-6 | 0.05 | 0.00861655 | 0.00909702 | 0.00840114 | 979275 |
1715730600 | 0.00861973 | -0.000184 | -2.09 | 0.00880652 | 0.00930924 | 0.00855617 | 1063087 |
1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.00945939 | 0.05295278 | 0.00861259 | 1386997 |
1715557800 | 0.00860652 | -0.000512 | -5.62 | 0.00912755 | 0.00916219 | 0.00850692 | 1017921 |
1715471400 | 0.00911817 | -2.1E-5 | -0.23 | 0.00912452 | 0.00921536 | 0.00907522 | 1017645 |
1715385000 | 0.00913957 | -0.000314 | -3.32 | 0.00943661 | 0.00952049 | 0.00903608 | 997110 |
1715298600 | 0.00945367 | -0.000332 | -3.39 | 0.00978998 | 0.00982343 | 0.00912733 | 991653 |
1715212200 | 0.00978567 | -0.000211 | -2.11 | 0.00935015 | 0.00987543 | 0.0092211 | 994936 |
1715125800 | 0.00999669 | 0.00051901 | 5.48 | 0.00947497 | 0.01028231 | 0.00934011 | 959060 |
1715039400 | 0.00947768 | -0.000123 | -1.28 | 0.00945939 | 0.01625825 | 0.0094125 | 1198423 |
1714953000 | 0.00960089 | 1.9E-5 | 0.20 | 0.00958387 | 0.00968548 | 0.00944457 | 1006725 |
1714866600 | 0.00958201 | 0.00014215 | 1.51 | 0.00943338 | 0.00966533 | 0.00938802 | 1006164 |
1714780200 | 0.00943986 | -2.5E-5 | -0.26 | 0.00945939 | 0.00978398 | 0.00914528 | 937267 |
1714693800 | 0.00946457 | 0.00069803 | 7.96 | 0.00873565 | 0.00953743 | 0.00853623 | 1050166 |
1714607400 | 0.00876654 | -0.00036 | -3.94 | 0.00909404 | 0.00975976 | 0.00840984 | 1082691 |
1714521000 | 0.00912673 | -0.000448 | -4.68 | 0.00957564 | 0.00976341 | 0.00886472 | 1051314 |
1714434600 | 0.00957519 | 0.00012527 | 1.33 | 0.00974067 | 0.05376935 | 0.0092718 | 1631013 |
1714348200 | 0.00944992 | 0.00056544 | 6.36 | 0.00887758 | 0.00964052 | 0.00887758 | 1134650 |
1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 1098449 |
1714175400 | 0.00893143 | -0.000741 | -7.66 | 0.00967269 | 0.00971567 | 0.00888071 | 1004086 |
1714089000 | 0.00967263 | 0.00068463 | 7.62 | 0.00899798 | 0.00978891 | 0.00892909 | 999201 |
1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 948075 |
1713916200 | 0.00929369 | -0.000737 | -7.35 | 0.01002009 | 0.01007923 | 0.00922158 | 918189 |
1713829800 | 0.01003079 | 0.00028235 | 2.90 | 0.00974067 | 0.057018 | 0.00923213 | 1219708 |
1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.00985326 | 0.00964114 | 892226 |
1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.01022728 | 0.00948813 | 767938 |
1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.01014139 | 0.01036884 | 0.00939657 | 918080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions