MOchi MArketMOMA

$ 0.002486

-0.123492

(

-98.03%

)

Official Links

Website

Discord

Info

Rank 2542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002141

Exchange

GATE

Ask

$ 0.00244

Last Trade Time

11:18:32

Volume (24h)

$ 0

Last Trade Size

4,219.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002491

Fully Diluted Market Cap

$ 248,633

Genesis Date

4/20/2021

Days Range 0.002484-0.125875

52 Weeks Range 0.00176-0.213574

Circulating Supply 37,015,549 / 100,000,000

37.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Gate.io	4219.4781	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004557	1726659085	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	62.3659304749	33 minutes ago
0.002102	Gate.io	2546.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5.35	1726659084	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	37.6340695251	33 minutes ago
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13005507	-0.12756874	-98.088248309	0.00189355	0.13066559	5576.041	CX
4	0.00260384	-0.00011751	-4.51295010446	0.00189355	0.14523031	3799.54820909	CX
12	0.00283737	-0.00035104	-12.3720205683	0.00189355	0.19043327	1878068.68766	CX
26	0.00512298	-0.00263665	-51.4671148433	0.00189355	0.21357427	882854.982538	CX
52	0.00200637	0.00047996	23.9218090382	0.00175957	0.21357427	2491479.85089	CX
156	0.10496561	-0.10247928	-97.631290858	0.0008364	0.23328445	1751206.62076	CX
260	0.4942681	-0.49178177	-99.4969673341	0.0008364	0.50656154	1573698.94286	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.169739	-98.53	0.17212907	0.1728859	0.00252217	4259
1722556200	0.17227484	-0.001439	-0.83	0.17410585	0.1742016	0.16563931	0
1722469800	0.17371426	0.1711588	6,697.77	0.17617946	0.18006256	0.17296013	0
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493	0
1722297000	0.0025858	-0.000393	-13.19	0.17947302	0.18176985	0.00254535	20694
1722210600	0.00297859	-8.2E-5	-2.68	0.17465451	0.17629564	0.00254269	10095
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409	0
1722037800	0.00308072	-0.167678	-98.20	0.17071224	0.1767109	0.00308019	3660
1721951400	0.17075904	0.16792422	5,923.63	0.17947302	0.17970593	0.16646337	0
1721865000	0.00283482	-0.000124	-4.19	0.00296077	0.00296449	0.00281102	0
1721778600	0.00295855	-0.182292	-98.40	0.18514948	0.19043327	0.00289269	13026
1721692200	0.1852506	0.18225664	6,087.48	0.00304167	0.18864045	0.00300658	0
1721605800	0.00299396	-0.186488	-98.42	0.18918427	0.18975121	0.00291515	1744
1721519400	0.18948172	0.18636059	5,970.93	0.18858989	0.19039562	0.18735379	0
1721433000	0.00312113	6.8E-5	2.23	0.00304167	0.00315124	0.00300658	0
1721346600	0.0030533	6.8E-5	2.28	0.00298372	0.00310185	0.00297834	4337278
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246	1896426
1721173800	0.00303649	-6.7E-5	-2.16	0.00310461	0.00311337	0.00298678	1857850
1721087400	0.00310373	0.00033415	12.07	0.00270193	0.00314103	0.00269478	1236941
1721001000	0.00276958	6.8E-5	2.52	0.00270193	0.00280955	0.00269478	7372078
1720914600	0.0027013	3.9E-5	1.47	0.00269328	0.00275363	0.00264746	7707214
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00271578	0.00259029	7784536
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.0027635	0.00259823	7503560
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270108	0.00257455	7942663
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00266378	0.00256203	7712040
1720482600	0.00256286	4.9E-5	1.95	0.00262008	0.15730885	0.00242293	5875158
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00248968	5444877
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.00252658	947990
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00242125	7308942
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262661	6199820
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00278413	51223
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	3637856
1719877800	0.00295655	2.0E-6	0.07	0.00283737	0.1887093	0.00270861	2229874
1719791400	0.00295436	8.8E-5	3.07	0.00286786	0.00296982	0.00284802	5813
1719705000	0.00286605	3.1E-5	1.09	0.00283472	0.00288246	0.00283437	15399
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299392	0.0028266	3612699
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00299282	0.0028586	3035085
1719445800	0.00286173	1.1E-5	0.39	0.00283737	0.00290252	0.00270861	4096
1719359400	0.00285096	3.4E-5	1.21	0.00281914	0.00287742	0.00280184	6114
1719273000	0.00281662	-2.1E-5	-0.74	0.00283737	0.00284823	0.00270861	1165152
1719186600	0.00283791	7.8E-5	2.83	0.00276032	0.00330526	0.00276032	689420
1719100200	0.00276033	-1.8E-5	-0.65	0.00278047	0.00278047	0.00250331	22490
1719013800	0.00277872	-0.000383	-12.11	0.18884001	0.18994378	0.00276456	30689
1718927400	0.0031616	-3.5E-5	-1.09	0.00319725	0.00325436	0.00313694	0
1718841000	0.00319687	0.00010105	3.26	0.00309743	0.00322433	0.00287953	18835
1718754600	0.00309582	0.00050293	19.40	0.00259997	0.00315007	0.00250144	14297