ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monsters Clan TokenMONS
$ 0.167835
-0.001789
(
-1.05%
)
Info
Rank Rank 4143
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.163977
Exchange
GATE
Ask
$ 0.169764
Last Trade Time
02:04:40
Volume (24h)
$ 0
Last Trade Size
856.94
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.070565
Fully Diluted Market Cap
$ 16,783,501
Genesis Date
-
Days Range 0.1673-0.169624
52 Weeks Range 0.064191-0.173575
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001732924931MONS/BTChttps://gate.io/trade/MONS_BTCBTC1https://gate.io/trade/MONS_BTC024 hours ago
0.007888Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732924931MONS/USDThttps://gate.io/trade/MONS_USDTUSDT2https://gate.io/trade/MONS_USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17206021-0.0042252-2.455652006930.157839340.172226130CX
40.121029140.0468058738.67322365510.115013770.173574740CX
120.093935670.0738993478.67015799220.093328480.173574740CX
260.117595090.0502399242.72280415790.086429290.173574740CX
520.065821010.102014154.9869866780.064190650.173574740CX
1560.86153051-0.6936955-80.51897082550.026987191.1088107738672.4433332CX
2601.14705852-0.97922351-85.36822602560.026987191.2045228939661.5799497CX

About MONS

Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17329242000.16946460.003027881.820.166443850.171710430.166078210
17328378000.16643672-0.000653-0.390.167214710.168195720.164784520
17327514000.167089790.007096314.440.159700730.169406380.15967270
17326650000.15999348-0.001566-0.970.161968870.165286890.157839340
17325786000.161559-0.008455-4.970.172060210.172226130.161519910
17324922000.17001404-5.7E-5-0.030.170237820.171650930.166678540
17324058000.17007135-0.002222-1.290.172060210.172226130.169250610
17323194000.172293680.00081270.470.171413470.173574740.169187190
17322330000.171480980.007600274.640.164094490.172233910.163828290
17321466000.163880710.003314842.060.160673460.165196740.159470510
17320602000.160565870.003054951.940.157549530.16364390.157349080
17319738000.157510920.001223760.780.153953190.161190430.151552450
17318874000.15628716-0.001087-0.690.157612640.159013670.154464890
17318010000.15737443-0.001187-0.750.158312330.159623920.156942170
17317146000.158561320.006640934.370.152539290.159867590.151669080
17316282000.15192039-0.005456-3.470.157348040.15969850.150876390
17315418000.157376710.004301942.810.15344350.162598610.150199610
17314554000.15307477-0.001292-0.840.153953190.156564380.148397150
17313690000.154366840.0145046210.370.140045410.15591990.139720740
17312826000.139862220.006210934.650.133592670.1417230.133246790
17311962000.133651290.000480780.360.133176550.13387680.131859280
17311098000.133170510.000800080.600.132153010.134482090.131687610
17310234000.132370430.000723770.550.131619560.133887390.129642120
17309370000.131646660.010748398.890.12098420.133061940.120923260
17308506000.120898270.003171392.690.118004780.122560030.117437360
17307642000.11772688-0.002098-1.750.117147170.120414610.115013770
17306778000.11982478-0.000632-0.520.1205980.1205980.117424770
17305914000.12045687-0.000395-0.330.121029140.121553960.120230570
17305050000.12085232-0.001503-1.230.122161530.12447570.119766530
17304186000.12235492-0.003622-2.880.125821760.126411690.121195710
17303322000.12597657-0.000385-0.300.126523230.12685920.124313010
17302458000.126362050.004769413.920.121370510.127983640.121316920
17301594000.121592640.003361822.840.117147170.122138760.115013770
17300730000.118230820.001581191.360.116580.118703860.116328360
17299866000.116649630.00127571.110.115937590.117102220.115473230
17299002000.11537393-0.0031-2.620.118693490.119587220.11404840
17298138000.118473790.002466792.130.115957770.119612880.115743910
17297274000.116007-0.001171-1.000.117147170.117155870.11346660
17296410000.117178-0.000251-0.210.11716940.117861020.115845510
17295546000.11742887-0.002636-2.200.120014880.120793630.11629810
17294682000.12006490.00114650.960.11897980.120587530.118470680
17293818000.1189184-0.000149-0.130.119125630.119393510.118385280
17292954000.11906720.001942711.660.105705360.120033230.105206830
17292090000.11712449-0.000588-0.500.105705360.117353010.105206830
17291226000.117712330.001512791.300.116461680.118945840.116213030
17290362000.116199540.001161171.010.114939020.117964880.112861130
17289498000.115038370.005824355.330.105705360.115671920.105206830
17288634000.10921402-0.000672-0.610.110070150.110084120.107946990
17287770000.109886220.001222061.120.108807660.110413820.108701410
17286906000.108664160.003926053.750.104841820.110334180.104555690
17286042000.10473811-0.000737-0.700.105385430.106528950.102469470
17285178000.1054754-0.002746-2.540.108139130.108754750.104968750
17284314000.10822138-0.000403-0.370.108397910.109941830.107650490
17283450000.10862445-0.000733-0.670.105705360.112094990.105206830
17282586000.109357760.001378411.280.107911890.109459760.10759350
17281722000.107979356.0E-50.060.108190920.108519480.107379940
17280858000.107919720.002188472.070.105705360.108676880.105206830
17279994000.105731250.000116210.110.114542560.115192710.104517510
17279130000.10561504-0.000341-0.320.105848420.108375630.104362670
17278266000.10595651-0.004067-3.700.110195190.111503840.104795060
17277402000.11002359-0.004295-3.760.114033160.114090060.109514860
17276538000.11431881-0.000219-0.190.114629510.114842050.113886740
17275674000.114538040.000137780.120.114542560.115192710.11388980
17274810000.114400260.001022160.900.113297310.115705780.11283270
17273946000.11337810.003783723.450.109956630.114395110.109047130
17273082000.10959438-0.002376-2.120.111827450.112433470.109549790
17272218000.111970610.001698571.540.110189650.112507530.1091570
17271354000.11027204-0.000234-0.210.107420950.111130180.104136910
17270490000.110506-7.0E-6-0.010.110274860.111236720.10857760
17269626000.110513490.000732270.670.109974310.110513490.109229020
17268762000.109781220.000134270.120.109488030.111537930.108617040
17267898000.109646950.003087952.900.107497130.111110720.107352430
17267034000.1065590.001689191.610.104921750.106795920.103093990
17266170000.104869810.003375493.330.101345250.106724040.100284410
17265306000.10149432-0.001412-1.370.102965640.10301450.100144670
17264442000.1029061-0.001525-1.460.104416350.105077130.102229410
17263578000.10443158-0.00099-0.940.105342970.105527690.103541390
17262714000.105421360.004191334.140.101220750.105551140.100329750
17261850000.101230030.001407351.410.099864580.101888370.099826840
17260986000.09982268-0.000417-0.420.100280410.100919090.096669940
17260122000.100239640.000846390.850.099105310.100979470.098186160
17259258000.099393250.003749273.920.107420950.107420950.095240340
17258394000.095643980.001514111.610.094264480.096249730.093328480
17257530000.094129870.000382170.410.093935670.095392570.093513650
17256666000.0937477-0.003957-4.050.097736210.099065350.091421650
17255802000.09770449-0.003022-3.000.10092920.101330790.09704950
17254938000.100726510.0004010.400.099908530.101796220.097121160
17254074000.10032551-0.00262-2.550.102891710.104028380.100174610
17253210000.102945360.00331433.330.107420950.107420950.099872810
17252346000.09963106-0.00295-2.880.102585710.102727520.099606870
17251482000.10258084-0.000248-0.240.102845220.103265220.102252710
17250618000.10282921-0.000483-0.470.103177350.104192870.100766130

Your Recent History

Delayed Upgrade Clock