Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9 | Binance | 95091.804 | /cdn/crypto/logos/exchanges/BINA.png | $ 762,948.07 | 1724077627 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 76.2282495552 | Recently |
7.15 | Bitvavo | 8257.72113033 | /cdn/crypto/logos/exchanges/BITV.png | € 59,892.75 | 1724077628 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 2 | https://account.bitvavo.com/markets/MOVR-EUR | 6.61962020491 | Recently |
7.89 | LBank | 5049.519 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,454.55 | 1724077627 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 3 | https://www.lbank.info/exchange/movr/usdt | 4.04783565223 | Recently |
7.95 | Gate.io | 3566.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,470.62 | 1724075975 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 4 | https://gate.io/trade/MOVR_USDT | 2.85926266662 | 28 minutes ago |
7.89 | Kucoin | 3183.6301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,469.47 | 1724077511 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 5 | https://trade.kucoin.com/MOVR-USDT | 2.55208692596 | Recently |
0.0001355 | Binance | 2921.251 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.400998 | 1724077627 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 6 | https://www.binance.com/en/trade/MOVR_BTC | 2.34175650134 | Recently |
7.88 | HTX | 2722.7421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,824.55 | 1724077628 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/movr_usdt | 2.18262621533 | Recently |
7.89 | OKX | 2625.039628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,042.41 | 1724077628 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 8 | https://www.okx.com/trade-spot/MOVR-USDT | 2.10430518129 | Recently |
7.89 | DigiFinex | 1162.667 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,337.82 | 1724077337 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.932026383952 | Recently |
7.9 | Kraken | 134.70701939 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,072.34 | 1724077356 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.107984914146 | Recently |
0.003072 | Kucoin | 23.2957 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.071725 | 1724077511 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 11 | https://trade.kucoin.com/MOVR-ETH | 0.0186744846397 | Recently |
0.0030961 | Gate.io | 6.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020297 | 1724075976 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 12 | https://gate.io/trade/MOVR_ETH | 0.00529074458472 | 28 minutes ago |
7.96 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.51 | 1724075802 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MOVR_USDT | 0.000152309313803 | 30 minutes ago |
7.95 | Crypto.com | 0.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.27 | 1724075792 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 14 | https://crypto.com/exchange/trade/MOVR_USD | 0.000128260474781 | 31 minutes ago |
0.0001312 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724077448 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.89 | 0.01 | 0.126742712294 | 7.55 | 8.64 | 1919.62305061 | CX |
4 | 12.15 | -4.25 | -34.9794238683 | 6.32 | 12.22 | 2046.52905026 | CX |
12 | 15.22 | -7.32 | -48.0946123522 | 6.32 | 19.74 | 2141.77865433 | CX |
26 | 23.8 | -15.9 | -66.8067226891 | 6.32 | 32.41 | 3504.97344212 | CX |
52 | 4.58 | 3.32 | 72.4890829694 | 3.6 | 45.08 | 8536.93812363 | CX |
156 | 240.48 | -232.58 | -96.7149035263 | 3.6 | 478.8 | 6661.41257714 | CX |
260 | 240.48 | -232.58 | -96.7149035263 | 3.6 | 478.8 | 6661.41257714 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 8.13 | 0.26 | 3.30 | 7.87 | 8.32 | 7.74 | 2142 |
1723938600 | 7.87 | -0.12 | -1.50 | 7.99 | 8 | 7.79 | 1248 |
1723852200 | 7.99 | 0.12 | 1.52 | 7.86 | 8.07 | 7.74 | 1606 |
1723765800 | 7.87 | -0.33 | -4.02 | 8.2 | 8.24 | 7.55 | 2131 |
1723679400 | 8.2 | -0.22 | -2.61 | 8.4 | 8.45 | 8.05 | 1224 |
1723593000 | 8.42 | -0.05 | -0.59 | 8.43 | 8.64 | 8.05 | 1415 |
1723506600 | 8.47 | 0.72 | 9.29 | 7.89 | 8.48 | 7.75 | 3667 |
1723420200 | 7.75 | -0.63 | -7.52 | 8.38 | 8.75 | 7.7 | 2050 |
1723333800 | 8.38 | 0.35 | 4.36 | 8.03 | 8.38 | 8.03 | 1093 |
1723247400 | 8.03 | -0.26 | -3.14 | 8.29 | 8.29 | 7.92 | 1835 |
1723161000 | 8.29 | 0.91 | 12.33 | 7.38 | 8.35 | 7.28 | 2169 |
1723074600 | 7.38 | -0.35 | -4.53 | 7.73 | 7.98 | 7.27 | 2129 |
1722988200 | 7.73 | 0.46 | 6.33 | 7.27 | 7.95 | 7.25 | 1775 |
1722901800 | 7.27 | -0.61 | -7.74 | 11.61 | 11.68 | 6.32 | 8910 |
1722815400 | 7.88 | -0.39 | -4.72 | 8.32 | 8.47 | 7.61 | 2480 |
1722729000 | 8.27 | -0.47 | -5.38 | 8.74 | 8.9 | 8.09 | 1297 |
1722642600 | 8.74 | -0.82 | -8.58 | 9.53 | 9.56 | 8.74 | 1440 |
1722556200 | 9.56 | -0.23 | -2.35 | 9.79 | 9.79 | 8.81 | 2734 |
1722469800 | 9.79 | -0.17 | -1.71 | 9.96 | 10.28 | 9.76 | 904 |
1722383400 | 9.96 | -0.53 | -5.05 | 10.49 | 10.63 | 9.87 | 1747 |
1722297000 | 10.49 | 0.1 | 0.96 | 10.58 | 11 | 10.49 | 3329 |
1722210600 | 10.39 | -0.56 | -5.11 | 10.95 | 10.95 | 10.33 | 708 |
1722124200 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.65 | 539 |
1722037800 | 11.05 | 0.62 | 5.94 | 10.4 | 11.05 | 10.39 | 394 |
1721951400 | 10.43 | -0.27 | -2.52 | 10.7 | 10.75 | 10 | 1372 |
1721865000 | 10.7 | -0.41 | -3.69 | 11.11 | 11.28 | 10.65 | 757 |
1721778600 | 11.11 | -0.17 | -1.51 | 11.28 | 11.51 | 10.71 | 3579 |
1721692200 | 11.28 | -0.82 | -6.78 | 12.15 | 12.22 | 11.21 | 2614 |
1721605800 | 12.1 | 0.49 | 4.22 | 11.61 | 12.53 | 11.06 | 4582 |
1721519400 | 11.61 | 0.25 | 2.20 | 11.36 | 11.99 | 11.21 | 2177 |
1721433000 | 11.36 | 0.39 | 3.56 | 10.91 | 11.36 | 10.62 | 496 |
1721346600 | 10.97 | -0.65 | -5.59 | 11.62 | 11.71 | 10.76 | 1189 |
1721260200 | 11.62 | 0.35 | 3.11 | 11.23 | 11.81 | 11.18 | 1430 |
1721173800 | 11.27 | 0.53 | 4.93 | 10.73 | 11.51 | 10.52 | 3007 |
1721087400 | 10.74 | 0.6 | 5.92 | 10.18 | 11.75 | 10.17 | 4455 |
1721001000 | 10.14 | 0.55 | 5.74 | 9.59 | 10.17 | 9.54 | 793 |
1720914600 | 9.59 | 0.33 | 3.56 | 9.33 | 9.7 | 9.33 | 1377 |
1720828200 | 9.26 | -0.07 | -0.75 | 9.33 | 9.38 | 9.26 | 92 |
1720741800 | 9.33 | -0.05 | -0.53 | 9.38 | 9.69 | 9.33 | 400 |
1720655400 | 9.38 | 0.07 | 0.75 | 9.33 | 9.73 | 9.22 | 1355 |
1720569000 | 9.31 | 0.1 | 1.09 | 9.15 | 9.38 | 9.08 | 1201 |
1720482600 | 9.21 | 0.26 | 2.91 | 8.78 | 9.48 | 8.42 | 2674 |
1720396200 | 8.95 | -0.58 | -6.09 | 9.53 | 9.53 | 8.89 | 2170 |
1720309800 | 9.53 | 0.85 | 9.79 | 8.68 | 9.53 | 8.65 | 1280 |
1720223400 | 8.68 | -0.6 | -6.47 | 9.28 | 9.28 | 7.98 | 3265 |
1720137000 | 9.28 | -1.1 | -10.60 | 10.39 | 10.4 | 9.28 | 2306 |
1720050600 | 10.38 | -0.78 | -6.99 | 11.27 | 11.27 | 10.31 | 1250 |
1719964200 | 11.16 | -0.11 | -0.98 | 11.24 | 11.3 | 11.01 | 501 |
1719877800 | 11.27 | -0.14 | -1.23 | 14.31 | 14.5 | 11.16 | 1340 |
1719791400 | 11.41 | 0.78 | 7.34 | 10.63 | 11.43 | 10.61 | 2130 |
1719705000 | 10.63 | -0.24 | -2.21 | 10.87 | 11.08 | 10.63 | 1436 |
1719618600 | 10.87 | -0.68 | -5.89 | 11.53 | 11.65 | 10.87 | 755 |
1719532200 | 11.55 | 0.34 | 3.03 | 11.21 | 11.79 | 11 | 4029 |
1719445800 | 11.21 | -0.32 | -2.78 | 11.54 | 11.76 | 11.16 | 1589 |
1719359400 | 11.53 | 0.11 | 0.96 | 11.49 | 11.69 | 11.33 | 751 |
1719273000 | 11.42 | 0.79 | 7.43 | 10.63 | 11.58 | 10.39 | 1878 |
1719186600 | 10.63 | -0.58 | -5.17 | 11.21 | 11.43 | 10.63 | 1006 |
1719100200 | 11.21 | -0.19 | -1.67 | 11.4 | 11.4 | 11.15 | 155 |
1719013800 | 11.4 | -0.16 | -1.38 | 11.52 | 11.71 | 11.21 | 835 |
1718927400 | 11.56 | 0.45 | 4.05 | 11.07 | 12.01 | 11.07 | 969 |
1718841000 | 11.11 | 0.14 | 1.28 | 10.97 | 11.39 | 10.92 | 2099 |
1718754600 | 10.97 | -0.94 | -7.89 | 11.96 | 11.96 | 10.33 | 5710 |
1718668200 | 11.91 | -0.91 | -7.10 | 12.73 | 12.83 | 11.5 | 1690 |
1718581800 | 12.82 | 0.21 | 1.67 | 12.61 | 12.9 | 12.43 | 724 |
1718495400 | 12.61 | 0.13 | 1.04 | 12.53 | 12.91 | 12.5 | 283 |
1718409000 | 12.48 | -0.68 | -5.17 | 13.16 | 13.41 | 11.95 | 1708 |
1718322600 | 13.16 | -0.9 | -6.40 | 14.06 | 14.06 | 12.91 | 2396 |
1718236200 | 14.06 | 0.66 | 4.93 | 13.51 | 14.52 | 12.93 | 4872 |
1718149800 | 13.4 | -1.59 | -10.61 | 14.99 | 15.14 | 13.19 | 3161 |
1718063400 | 14.99 | -1.17 | -7.24 | 16.28 | 16.45 | 14.94 | 1654 |
1717977000 | 16.16 | 0.1 | 0.62 | 16.09 | 16.7 | 15.67 | 2763 |
1717890600 | 16.06 | 0.87 | 5.73 | 15.12 | 17.33 | 15.08 | 4671 |
1717804200 | 15.19 | -2.4 | -13.64 | 17.58 | 17.65 | 14.25 | 8603 |
1717717800 | 17.59 | 2.16 | 14.00 | 15.41 | 19.74 | 15.41 | 12762 |
1717631400 | 15.43 | 0.9 | 6.19 | 14.31 | 15.8 | 13.86 | 3019 |
1717545000 | 14.53 | 0.22 | 1.54 | 14.31 | 14.53 | 13.86 | 946 |
1717458600 | 14.31 | 0 | 0.00 | 14.31 | 14.72 | 14.25 | 1548 |
1717372200 | 14.31 | -0.12 | -0.83 | 14.43 | 14.84 | 14.16 | 670 |
1717285800 | 14.43 | -0.35 | -2.37 | 14.72 | 14.75 | 14.39 | 374 |
1717199400 | 14.78 | -0.23 | -1.53 | 15.01 | 15.09 | 14.61 | 680 |
1717113000 | 15.01 | -0.2 | -1.31 | 15.11 | 15.33 | 14.57 | 2474 |
1717026600 | 15.21 | 0.01 | 0.07 | 15.2 | 15.88 | 15 | 2052 |
1716940200 | 15.2 | -0.19 | -1.23 | 15.42 | 15.45 | 14.75 | 762 |
1716853800 | 15.39 | 0.1 | 0.65 | 15.22 | 15.74 | 15.01 | 4083 |
1716767400 | 15.29 | -0.07 | -0.46 | 15.36 | 15.52 | 15.12 | 603 |
1716681000 | 15.36 | -0.2 | -1.29 | 15.64 | 15.88 | 15.36 | 780 |
1716594600 | 15.56 | 0.46 | 3.05 | 15.09 | 15.66 | 14.67 | 2627 |
1716508200 | 15.1 | -0.29 | -1.88 | 15.39 | 15.56 | 14.24 | 2207 |
1716421800 | 15.39 | -0.36 | -2.29 | 15.68 | 15.79 | 15.21 | 1200 |
1716335400 | 15.75 | 0.32 | 2.07 | 15.43 | 16.09 | 15.2 | 1122 |
1716249000 | 15.43 | 1.41 | 10.06 | 13.88 | 15.43 | 13.7 | 6091 |
1716162600 | 14.02 | -0.66 | -4.50 | 14.66 | 14.76 | 13.83 | 1299 |
1716076200 | 14.68 | -0.03 | -0.20 | 14.71 | 15.05 | 14.53 | 1833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions