MerchDAOMRCH

$ 0.006811

0.000028

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 977

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006742

Exchange

GATE

Ask

$ 0.006913

Last Trade Time

10:59:33

Volume (24h)

$ 22,116

Last Trade Size

2,204.36

Volume/Market Cap (24h)

0.71%

Trade Price

$ 0.0068

Fully Diluted Market Cap

$ 68,105

Genesis Date

3/18/2021

Days Range 0.006739-0.00687

52 Weeks Range 0.004362-0.04182

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006828	Gate.io	896881.011735	/cdn/crypto/logos/exchanges/GATE.png	$ 6,122.67	1721386779	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	56.7479113337	33 minutes ago
2.0E-6	Gate.io	683584.22594	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.36	1721386780	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	43.2520886663	33 minutes ago

s	Change %
1	-0.0670572716054	CX
4	-9.348890637	CX
12	-3.63895417032	CX
26	4.08324825929	CX
52	-21.9097567799	CX
156	-88.8040201302	CX
260	-98.6666924564	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Major Acquisition Will Add Over $6 Million in Revenue to this Penny Stock Firm

A new name, an expanded market presence, enhanced innovation, operational synergies and strengthened financials are highlights of this acquisition...

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

ATWEC TECHNOLOGIES, INC. (OTC:ATWT) Tulsa, OK -- June 20, 2024 -- InvestorsHub NewsWire -- ATWEC Technologies, Inc. is announcing it has...

ATWEC Subsidiary SafeBus Tech Signs LOI for Middle East Sales

ATWEC Subsidiary SafeBus Tech Signs LOI for Middle East Sales ATWT to Export New Vehicle Technologies to Schools in Saudi Arabia and...

ATWEC Technologies Partnership Purchases Lightman Property in Memphis

ATWEC Technologies Partnership Purchases Lightman Property in Memphis MVP3 Studios & Partners Plan for Malco Majestic Theater Grand Opening...

ATWEC Technologies Launches New Products SafeBus LiveVue™ & ETA+™

First Pilot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00679274	-0.000466	-6.42	0.00725588	0.0073053	0.006791	1177081
1721260200	0.00725915	1.3E-5	0.18	0.00724521	0.00734973	0.00715047	1374681
1721173800	0.00724617	-0.0006	-7.65	0.00781385	0.00784163	0.00717001	1095022
1721087400	0.00784651	0.00067819	9.46	0.00689788	0.00813179	0.00686737	970868
1721001000	0.00716832	0.00027204	3.94	0.00689788	0.00734296	0.00686737	381356
1720914600	0.00689628	-0.000181	-2.56	0.0070777	0.0070971	0.00673783	1015559
1720828200	0.00707757	0.00025841	3.79	0.00681507	0.00713683	0.00669918	326515
1720741800	0.00681916	5.6E-5	0.83	0.00675137	0.00683966	0.00654439	1393946
1720655400	0.00676314	0.00043841	6.93	0.00630922	0.00686567	0.00623951	499672
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00661065	0.00618019	367049
1720482600	0.00621116	-0.000103	-1.63	0.00699182	0.00701496	0.00586444	898310
1720396200	0.00631432	-3.3E-5	-0.52	0.00633834	0.00638316	0.00578959	3031
1720309800	0.00634724	0.00032344	5.37	0.00601992	0.00637555	0.00597592	191443
1720223400	0.0060238	-0.000644	-9.66	0.00645881	0.00653566	0.00596732	682369
1720137000	0.00666791	-0.000152	-2.23	0.00682642	0.0069129	0.00663555	1419049
1720050600	0.00682031	-0.000628	-8.43	0.00745102	0.00746785	0.00679049	292682
1719964200	0.00744805	9.1E-5	1.24	0.00735391	0.00747236	0.00713689	2875
1719877800	0.00735702	0.00034899	4.98	0.00699182	0.00775325	0.00604271	376181
1719791400	0.00700803	2.8E-5	0.40	0.00698409	0.00704471	0.0068708	1125984
1719705000	0.00697968	9.5E-5	1.38	0.00688432	0.00707628	0.00688347	1119681
1719618600	0.0068844	-0.000277	-3.87	0.00720828	0.00737346	0.00676484	47362
1719532200	0.00716173	0.00019256	2.76	0.00700662	0.00722546	0.00663269	685511
1719445800	0.00696917	-0.000464	-6.24	0.00699182	0.00718716	0.00604271	487479
1719359400	0.00743286	0.00055895	8.13	0.0068465	0.00747641	0.00672691	988224
1719273000	0.00687391	-0.00017	-2.41	0.00704215	0.00712059	0.00676959	1387047
1719186600	0.00704349	-0.000678	-8.78	0.00772191	0.00777135	0.00702332	679364
1719100200	0.00772196	0.00040584	5.55	0.00732074	0.00785803	0.00723178	158567
1719013800	0.00731612	-0.000201	-2.67	0.00751287	0.0075795	0.00716083	745223
1718927400	0.00751758	0.00076863	11.39	0.00674976	0.00755548	0.00671577	67037
1718841000	0.00674895	0.00052253	8.39	0.00622966	0.00680692	0.00620211	398055
1718754600	0.00622642	-0.000746	-10.70	0.00699182	0.00701496	0.00604271	411296
1718668200	0.00697278	-0.000484	-6.49	0.00803353	0.00813611	0.00696886	1422438
1718581800	0.00745662	-0.000493	-6.20	0.00794433	0.00796413	0.00738639	649832
1718495400	0.00794977	-0.00061	-7.13	0.00856006	0.00874328	0.00788655	166073
1718409000	0.00855961	-1.5E-5	-0.17	0.00858413	0.00867381	0.00820789	250518
1718322600	0.00857485	0.00010179	1.20	0.00846432	0.00863492	0.00816862	763888
1718236200	0.00847306	-2.9E-5	-0.34	0.00850509	0.00953461	0.00839009	506089
1718149800	0.00850225	3.3E-5	0.39	0.0082897	0.00859281	0.00743226	414252
1718063400	0.00846936	0.00046836	5.85	0.00803353	0.01051707	0.00789229	841184
1717977000	0.008001	0.00034105	4.45	0.00761772	0.00845843	0.00757645	222608
1717890600	0.00765995	-2.8E-5	-0.36	0.00768509	0.00774528	0.0075583	350437
1717804200	0.00768844	-0.000357	-4.44	0.00804177	0.00809068	0.00768773	1086394
1717717800	0.0080457	-0.00019	-2.31	0.00823451	0.00826009	0.00795685	1059844
1717631400	0.0082359	-0.000191	-2.27	0.00803353	0.00847556	0.00797882	1203954
1717545000	0.00842708	-7.4E-5	-0.87	0.00851179	0.00861713	0.00837925	652555
1717458600	0.00850108	0.00018537	2.23	0.00830594	0.00903895	0.00827846	811747
1717372200	0.00831571	-0.00015	-1.77	0.00846523	0.0085137	0.00811349	549352
1717285800	0.00846525	0.00026139	3.19	0.00820436	0.00874351	0.00817563	209066
1717199400	0.00820386	0.00041162	5.28	0.0077893	0.00824652	0.00774298	39585
1717113000	0.00779224	-0.000491	-5.93	0.00828663	0.00830803	0.00773926	737970
1717026600	0.00828344	-0.000174	-2.06	0.00844861	0.00852293	0.00791274	80108
1716940200	0.00845752	0.00105887	14.31	0.00738148	0.00869358	0.00725819	281142
1716853800	0.00739865	-0.000978	-11.68	0.00803353	0.00813611	0.00733629	431112
1716767400	0.00837639	-0.000205	-2.39	0.00858777	0.00863439	0.00817805	494576
1716681000	0.00858152	0.0005634	7.03	0.00800281	0.00865869	0.00798099	506421
1716594600	0.00801812	0.00031357	4.07	0.00772925	0.00821707	0.00753296	645623
1716508200	0.00770455	0.00010817	1.42	0.00758694	0.00794708	0.00714	906511
1716421800	0.00759638	-0.00014	-1.81	0.00773039	0.00777807	0.00732955	751316
1716335400	0.00773625	-0.00028	-3.49	0.00803353	0.00859365	0.00746756	316515
1716249000	0.00801656	8.0E-6	0.10	0.00719986	0.00936374	0.00719211	1055554
1716162600	0.00800857	0.00010425	1.32	0.00786935	0.00859563	0.00781744	632212
1716076200	0.00790432	-0.000405	-4.87	0.00831438	0.00845509	0.00784967	557540
1715989800	0.00830935	0.00018621	2.29	0.00809107	0.00832794	0.00802096	866947
1715903400	0.00812314	0.00019527	2.46	0.00792576	0.00857153	0.00777586	253410
1715817000	0.00792787	0.00020272	2.62	0.00776264	0.00793708	0.00727337	343875
1715730600	0.00772515	0.000678	9.62	0.00698377	0.00801266	0.00696358	488632
1715644200	0.00704715	-0.000306	-4.16	0.00719986	0.00936374	0.00702614	945132
1715557800	0.00735339	0.0002251	3.16	0.00713682	0.00799417	0.00712469	504082
1715471400	0.00712829	-0.00041	-5.44	0.00754661	0.00763167	0.00708362	989789
1715385000	0.00753811	-0.00017	-2.21	0.00769569	0.00796987	0.00752931	436534
1715298600	0.00770849	0.00051427	7.15	0.00719986	0.00936374	0.00719211	639362
1715212200	0.00719422	-1.9E-5	-0.26	0.00719961	0.00746305	0.00696697	1064346
1715125800	0.00721345	-0.000704	-8.89	0.00791642	0.00795341	0.00709942	660773
1715039400	0.00791706	0.00064243	8.83	0.00717934	0.00803626	0.00709972	1044689
1714953000	0.00727463	-5.0E-5	-0.68	0.00732267	0.00748124	0.00725071	1067184
1714866600	0.00732464	0.00015133	2.11	0.00716483	0.00739122	0.00715286	320575
1714780200	0.00717331	-0.000121	-1.66	0.00729406	0.00757821	0.00710604	487396
1714693800	0.00729423	0.00026269	3.74	0.00702352	0.00743482	0.00686323	279036
1714607400	0.00703154	-0.000462	-6.17	0.00746792	0.00748843	0.00674086	91570
1714521000	0.00749374	3.4E-5	0.46	0.00744378	0.0080877	0.00684809	362766
1714434600	0.00745956	0.00017761	2.44	0.00717934	0.00800903	0.00677217	1628251
1714348200	0.00728195	-0.000331	-4.35	0.00761335	0.0080613	0.00708288	609095
1714261800	0.00761311	-0.000364	-4.56	0.00754722	0.00781917	0.00708838	437548
1714175400	0.00797744	0.00090514	12.80	0.00706769	0.00907799	0.00693971	629666
1714089000	0.0070723	-0.000514	-6.78	0.00759778	0.00772338	0.00703	801399
1714002600	0.00758645	-1.1E-5	-0.14	0.00760484	0.00791761	0.00732558	301311
1713916200	0.00759705	-2.2E-5	-0.29	0.00761545	0.00861369	0.00758165	826347
1713829800	0.00761861	-0.000534	-6.55	0.00717934	0.00814267	0.00709972	1448107
1713743400	0.00815275	0.0002737	3.47	0.0078742	0.00873385	0.00776828	693236
1713657000	0.00787905	0.00066841	9.27	0.00717934	0.008966	0.00705894	411580
1713570600	0.00721064	0.00034072	4.96	0.00685807	0.00796123	0.00643139	281749