Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006828 | Gate.io | 896881.011735 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,122.67 | 1721386779 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 56.7479113337 | 20 minutes ago |
2.0E-6 | Gate.io | 683584.22594 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1721386780 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 43.2520886663 | 20 minutes ago |
s | Change % | |
---|---|---|
1 | -0.0626552625285 | CX |
4 | -9.34489748924 | CX |
12 | -3.63470950197 | CX |
26 | 4.08783308779 | CX |
52 | -21.9063169337 | CX |
156 | -88.8035269515 | CX |
260 | -98.6666337247 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00679274 | -0.000466 | -6.42 | 0.00725588 | 0.0073053 | 0.006791 | 1177081 |
1721260200 | 0.00725915 | 1.3E-5 | 0.18 | 0.00724521 | 0.00734973 | 0.00715047 | 1374681 |
1721173800 | 0.00724617 | -0.0006 | -7.65 | 0.00781385 | 0.00784163 | 0.00717001 | 1095022 |
1721087400 | 0.00784651 | 0.00067819 | 9.46 | 0.00689788 | 0.00813179 | 0.00686737 | 970868 |
1721001000 | 0.00716832 | 0.00027204 | 3.94 | 0.00689788 | 0.00734296 | 0.00686737 | 381356 |
1720914600 | 0.00689628 | -0.000181 | -2.56 | 0.0070777 | 0.0070971 | 0.00673783 | 1015559 |
1720828200 | 0.00707757 | 0.00025841 | 3.79 | 0.00681507 | 0.00713683 | 0.00669918 | 326515 |
1720741800 | 0.00681916 | 5.6E-5 | 0.83 | 0.00675137 | 0.00683966 | 0.00654439 | 1393946 |
1720655400 | 0.00676314 | 0.00043841 | 6.93 | 0.00630922 | 0.00686567 | 0.00623951 | 499672 |
1720569000 | 0.00632473 | 0.00011357 | 1.83 | 0.00621182 | 0.00661065 | 0.00618019 | 367049 |
1720482600 | 0.00621116 | -0.000103 | -1.63 | 0.00699182 | 0.00701496 | 0.00586444 | 898310 |
1720396200 | 0.00631432 | -3.3E-5 | -0.52 | 0.00633834 | 0.00638316 | 0.00578959 | 3031 |
1720309800 | 0.00634724 | 0.00032344 | 5.37 | 0.00601992 | 0.00637555 | 0.00597592 | 191443 |
1720223400 | 0.0060238 | -0.000644 | -9.66 | 0.00645881 | 0.00653566 | 0.00596732 | 682369 |
1720137000 | 0.00666791 | -0.000152 | -2.23 | 0.00682642 | 0.0069129 | 0.00663555 | 1419049 |
1720050600 | 0.00682031 | -0.000628 | -8.43 | 0.00745102 | 0.00746785 | 0.00679049 | 292682 |
1719964200 | 0.00744805 | 9.1E-5 | 1.24 | 0.00735391 | 0.00747236 | 0.00713689 | 2875 |
1719877800 | 0.00735702 | 0.00034899 | 4.98 | 0.00699182 | 0.00775325 | 0.00604271 | 376181 |
1719791400 | 0.00700803 | 2.8E-5 | 0.40 | 0.00698409 | 0.00704471 | 0.0068708 | 1125984 |
1719705000 | 0.00697968 | 9.5E-5 | 1.38 | 0.00688432 | 0.00707628 | 0.00688347 | 1119681 |
1719618600 | 0.0068844 | -0.000277 | -3.87 | 0.00720828 | 0.00737346 | 0.00676484 | 47362 |
1719532200 | 0.00716173 | 0.00019256 | 2.76 | 0.00700662 | 0.00722546 | 0.00663269 | 685511 |
1719445800 | 0.00696917 | -0.000464 | -6.24 | 0.00699182 | 0.00718716 | 0.00604271 | 487479 |
1719359400 | 0.00743286 | 0.00055895 | 8.13 | 0.0068465 | 0.00747641 | 0.00672691 | 988224 |
1719273000 | 0.00687391 | -0.00017 | -2.41 | 0.00704215 | 0.00712059 | 0.00676959 | 1387047 |
1719186600 | 0.00704349 | -0.000678 | -8.78 | 0.00772191 | 0.00777135 | 0.00702332 | 679364 |
1719100200 | 0.00772196 | 0.00040584 | 5.55 | 0.00732074 | 0.00785803 | 0.00723178 | 158567 |
1719013800 | 0.00731612 | -0.000201 | -2.67 | 0.00751287 | 0.0075795 | 0.00716083 | 745223 |
1718927400 | 0.00751758 | 0.00076863 | 11.39 | 0.00674976 | 0.00755548 | 0.00671577 | 67037 |
1718841000 | 0.00674895 | 0.00052253 | 8.39 | 0.00622966 | 0.00680692 | 0.00620211 | 398055 |
1718754600 | 0.00622642 | -0.000746 | -10.70 | 0.00699182 | 0.00701496 | 0.00604271 | 411296 |
1718668200 | 0.00697278 | -0.000484 | -6.49 | 0.00803353 | 0.00813611 | 0.00696886 | 1422438 |
1718581800 | 0.00745662 | -0.000493 | -6.20 | 0.00794433 | 0.00796413 | 0.00738639 | 649832 |
1718495400 | 0.00794977 | -0.00061 | -7.13 | 0.00856006 | 0.00874328 | 0.00788655 | 166073 |
1718409000 | 0.00855961 | -1.5E-5 | -0.17 | 0.00858413 | 0.00867381 | 0.00820789 | 250518 |
1718322600 | 0.00857485 | 0.00010179 | 1.20 | 0.00846432 | 0.00863492 | 0.00816862 | 763888 |
1718236200 | 0.00847306 | -2.9E-5 | -0.34 | 0.00850509 | 0.00953461 | 0.00839009 | 506089 |
1718149800 | 0.00850225 | 3.3E-5 | 0.39 | 0.0082897 | 0.00859281 | 0.00743226 | 414252 |
1718063400 | 0.00846936 | 0.00046836 | 5.85 | 0.00803353 | 0.01051707 | 0.00789229 | 841184 |
1717977000 | 0.008001 | 0.00034105 | 4.45 | 0.00761772 | 0.00845843 | 0.00757645 | 222608 |
1717890600 | 0.00765995 | -2.8E-5 | -0.36 | 0.00768509 | 0.00774528 | 0.0075583 | 350437 |
1717804200 | 0.00768844 | -0.000357 | -4.44 | 0.00804177 | 0.00809068 | 0.00768773 | 1086394 |
1717717800 | 0.0080457 | -0.00019 | -2.31 | 0.00823451 | 0.00826009 | 0.00795685 | 1059844 |
1717631400 | 0.0082359 | -0.000191 | -2.27 | 0.00803353 | 0.00847556 | 0.00797882 | 1203954 |
1717545000 | 0.00842708 | -7.4E-5 | -0.87 | 0.00851179 | 0.00861713 | 0.00837925 | 652555 |
1717458600 | 0.00850108 | 0.00018537 | 2.23 | 0.00830594 | 0.00903895 | 0.00827846 | 811747 |
1717372200 | 0.00831571 | -0.00015 | -1.77 | 0.00846523 | 0.0085137 | 0.00811349 | 549352 |
1717285800 | 0.00846525 | 0.00026139 | 3.19 | 0.00820436 | 0.00874351 | 0.00817563 | 209066 |
1717199400 | 0.00820386 | 0.00041162 | 5.28 | 0.0077893 | 0.00824652 | 0.00774298 | 39585 |
1717113000 | 0.00779224 | -0.000491 | -5.93 | 0.00828663 | 0.00830803 | 0.00773926 | 737970 |
1717026600 | 0.00828344 | -0.000174 | -2.06 | 0.00844861 | 0.00852293 | 0.00791274 | 80108 |
1716940200 | 0.00845752 | 0.00105887 | 14.31 | 0.00738148 | 0.00869358 | 0.00725819 | 281142 |
1716853800 | 0.00739865 | -0.000978 | -11.68 | 0.00803353 | 0.00813611 | 0.00733629 | 431112 |
1716767400 | 0.00837639 | -0.000205 | -2.39 | 0.00858777 | 0.00863439 | 0.00817805 | 494576 |
1716681000 | 0.00858152 | 0.0005634 | 7.03 | 0.00800281 | 0.00865869 | 0.00798099 | 506421 |
1716594600 | 0.00801812 | 0.00031357 | 4.07 | 0.00772925 | 0.00821707 | 0.00753296 | 645623 |
1716508200 | 0.00770455 | 0.00010817 | 1.42 | 0.00758694 | 0.00794708 | 0.00714 | 906511 |
1716421800 | 0.00759638 | -0.00014 | -1.81 | 0.00773039 | 0.00777807 | 0.00732955 | 751316 |
1716335400 | 0.00773625 | -0.00028 | -3.49 | 0.00803353 | 0.00859365 | 0.00746756 | 316515 |
1716249000 | 0.00801656 | 8.0E-6 | 0.10 | 0.00719986 | 0.00936374 | 0.00719211 | 1055554 |
1716162600 | 0.00800857 | 0.00010425 | 1.32 | 0.00786935 | 0.00859563 | 0.00781744 | 632212 |
1716076200 | 0.00790432 | -0.000405 | -4.87 | 0.00831438 | 0.00845509 | 0.00784967 | 557540 |
1715989800 | 0.00830935 | 0.00018621 | 2.29 | 0.00809107 | 0.00832794 | 0.00802096 | 866947 |
1715903400 | 0.00812314 | 0.00019527 | 2.46 | 0.00792576 | 0.00857153 | 0.00777586 | 253410 |
1715817000 | 0.00792787 | 0.00020272 | 2.62 | 0.00776264 | 0.00793708 | 0.00727337 | 343875 |
1715730600 | 0.00772515 | 0.000678 | 9.62 | 0.00698377 | 0.00801266 | 0.00696358 | 488632 |
1715644200 | 0.00704715 | -0.000306 | -4.16 | 0.00719986 | 0.00936374 | 0.00702614 | 945132 |
1715557800 | 0.00735339 | 0.0002251 | 3.16 | 0.00713682 | 0.00799417 | 0.00712469 | 504082 |
1715471400 | 0.00712829 | -0.00041 | -5.44 | 0.00754661 | 0.00763167 | 0.00708362 | 989789 |
1715385000 | 0.00753811 | -0.00017 | -2.21 | 0.00769569 | 0.00796987 | 0.00752931 | 436534 |
1715298600 | 0.00770849 | 0.00051427 | 7.15 | 0.00719986 | 0.00936374 | 0.00719211 | 639362 |
1715212200 | 0.00719422 | -1.9E-5 | -0.26 | 0.00719961 | 0.00746305 | 0.00696697 | 1064346 |
1715125800 | 0.00721345 | -0.000704 | -8.89 | 0.00791642 | 0.00795341 | 0.00709942 | 660773 |
1715039400 | 0.00791706 | 0.00064243 | 8.83 | 0.00717934 | 0.00803626 | 0.00709972 | 1044689 |
1714953000 | 0.00727463 | -5.0E-5 | -0.68 | 0.00732267 | 0.00748124 | 0.00725071 | 1067184 |
1714866600 | 0.00732464 | 0.00015133 | 2.11 | 0.00716483 | 0.00739122 | 0.00715286 | 320575 |
1714780200 | 0.00717331 | -0.000121 | -1.66 | 0.00729406 | 0.00757821 | 0.00710604 | 487396 |
1714693800 | 0.00729423 | 0.00026269 | 3.74 | 0.00702352 | 0.00743482 | 0.00686323 | 279036 |
1714607400 | 0.00703154 | -0.000462 | -6.17 | 0.00746792 | 0.00748843 | 0.00674086 | 91570 |
1714521000 | 0.00749374 | 3.4E-5 | 0.46 | 0.00744378 | 0.0080877 | 0.00684809 | 362766 |
1714434600 | 0.00745956 | 0.00017761 | 2.44 | 0.00717934 | 0.00800903 | 0.00677217 | 1628251 |
1714348200 | 0.00728195 | -0.000331 | -4.35 | 0.00761335 | 0.0080613 | 0.00708288 | 609095 |
1714261800 | 0.00761311 | -0.000364 | -4.56 | 0.00754722 | 0.00781917 | 0.00708838 | 437548 |
1714175400 | 0.00797744 | 0.00090514 | 12.80 | 0.00706769 | 0.00907799 | 0.00693971 | 629666 |
1714089000 | 0.0070723 | -0.000514 | -6.78 | 0.00759778 | 0.00772338 | 0.00703 | 801399 |
1714002600 | 0.00758645 | -1.1E-5 | -0.14 | 0.00760484 | 0.00791761 | 0.00732558 | 301311 |
1713916200 | 0.00759705 | -2.2E-5 | -0.29 | 0.00761545 | 0.00861369 | 0.00758165 | 826347 |
1713829800 | 0.00761861 | -0.000534 | -6.55 | 0.00717934 | 0.00814267 | 0.00709972 | 1448107 |
1713743400 | 0.00815275 | 0.0002737 | 3.47 | 0.0078742 | 0.00873385 | 0.00776828 | 693236 |
1713657000 | 0.00787905 | 0.00066841 | 9.27 | 0.00717934 | 0.008966 | 0.00705894 | 411580 |
1713570600 | 0.00721064 | 0.00034072 | 4.96 | 0.00685807 | 0.00796123 | 0.00643139 | 281749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions