Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.931 | Binance | 551035.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 508,732.38 | 1724077755 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 73.7440345116 | Recently |
| 0.9237 | HTX | 160228.0838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,218.11 | 1724077755 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mtl_usdt | 21.4430046055 | Recently |
| 1.595E-5 | Binance | 19683.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.310937 | 1724077755 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 3 | https://www.binance.com/en/trade/MTL_BTC | 2.63423027813 | Recently |
| 0.84009 | Bitvavo | 9256.61077658 | /cdn/crypto/logos/exchanges/BITV.png | € 7,735.87 | 1724077756 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 4 | https://account.bitvavo.com/markets/MTL-EUR | 1.23879374206 | Recently |
| 0.9357 | Gate.io | 4037.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,720.91 | 1724075909 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.540327888728 | 31 minutes ago |
| 0.932 | Kucoin | 2210.0897 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,040.66 | 1724077503 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 6 | https://trade.kucoin.com/MTL-USDT | 0.29577189274 | Recently |
| 1.58E-5 | Kucoin | 418.8695 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006559 | 1724077503 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.056056469032 | Recently |
| 0.000362 | Gate.io | 357.03 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.125831 | 1724075910 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.0477806121919 | 31 minutes ago |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 9 | https://pro.coinbase.com/trade/MTL-USD | 0 | 14 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 10 | https://hitbtc.com/MTL-to-ETH | 0 | 14 hours ago |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 11 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 14 hours ago |
| 1.599E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724077549 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Recently |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 13 | https://www.binance.com/en/trade/MTL_ETH | 0 | 14 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 14 hours ago |
| 0.940465 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 14 hours ago |
| 1.566E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 14 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 16780.05 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.3 | 16780.05 | CX |
| 12 | 1.85 | -0.64 | -34.5945945946 | 1.19 | 1.98 | 44535.5925 | CX |
| 26 | 1.61 | -0.4 | -24.8447204969 | 1.19 | 3.78 | 89882.4286508 | CX |
| 52 | 1.09 | 0.12 | 11.0091743119 | 1.05 | 3.78 | 64603.5921122 | CX |
| 156 | 2.71257608 | -1.50257608 | -55.3929562042 | 0.56 | 5.36718759 | 364331.959528 | CX |
| 260 | 0.31491097 | 0.89508903 | 284.23558252 | 0.04909392 | 16405.353882 | 1708934.76916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721433000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719013800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718927400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718841000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718754600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718668200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718409000 | 1.21 | -0.06 | -4.72 | 1.27 | 1.3 | 1.19 | 22045 |
| 1718322600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 44374 |
| 1718236200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.25 | 10512 |
| 1718149800 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.26 | 28622 |
| 1718063400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.38 | 1.33 | 45289 |
| 1717977000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.38 | 1.34 | 4070 |
| 1717890600 | 1.33 | -0.08 | -5.67 | 1.4 | 1.42 | 1.33 | 33342 |
| 1717804200 | 1.41 | -0.14 | -9.03 | 1.55 | 1.57 | 1.3 | 49481 |
| 1717717800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.58 | 1.54 | 6507 |
| 1717631400 | 1.57 | 0.01 | 0.64 | 1.67 | 1.69 | 1.55 | 81046 |
| 1717545000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 45206 |
| 1717458600 | 1.57 | -0.09 | -5.42 | 1.67 | 1.69 | 1.56 | 114154 |
| 1717372200 | 1.66 | -0.01 | -0.60 | 1.66 | 1.74 | 1.62 | 123629 |
| 1717285800 | 1.67 | -0.1 | -5.65 | 1.73 | 1.75 | 1.6 | 234690 |
| 1717199400 | 1.77 | -0.13 | -6.84 | 1.91 | 1.91 | 1.75 | 146577 |
| 1717113000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.98 | 1.85 | 57886 |
| 1717026600 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.86 | 18260 |
| 1716940200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.83 | 22156 |
| 1716853800 | 1.91 | 0.03 | 1.60 | 1.85 | 1.93 | 1.85 | 8121 |
| 1716767400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 14412 |
| 1716681000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 19339 |
| 1716594600 | 1.9 | 0 | 0.00 | 1.89 | 1.92 | 1.84 | 17371 |
| 1716508200 | 1.9 | -0.06 | -3.06 | 1.96 | 1.97 | 1.79 | 42165 |
| 1716421800 | 1.96 | 0 | 0.00 | 1.96 | 2 | 1.91 | 46462 |
| 1716335400 | 1.96 | 0 | 0.00 | 1.94 | 2 | 1.93 | 45788 |
| 1716249000 | 1.96 | 0.13 | 7.10 | 1.83 | 1.96 | 1.77 | 18432 |
| 1716162600 | 1.83 | -0.1 | -5.18 | 1.92 | 1.93 | 1.82 | 29959 |
| 1716076200 | 1.93 | -0.04 | -2.03 | 1.97 | 2.01 | 1.91 | 28432 |
|
MTL/BTC 0.00001595 BTC
-72.64%
|
MTL/EUR 0.840090 €
-1.31%
|
|
MTL/USD $ 1.21
-4.72%
|
MTL/GBP £ 0.717581
-77.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
