Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | Binance | 1747189.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,983,734.36 | 1721388778 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 94.8865090288 | Recently |
| 1.761E-5 | Binance | 45365.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.804172 | 1721388778 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.46370239063 | Recently |
| 1.12 | Gate.io | 21366.9584477 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,241.92 | 1721387657 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 3 | https://gate.io/trade/MTL_USDT | 1.16039851182 | 19 minutes ago |
| 1.13 | Kucoin | 15303.4333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,358.45 | 1721388682 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.831100096464 | Recently |
| 1.04 | Bitvavo | 8528.43337175 | /cdn/crypto/logos/exchanges/BITV.png | € 8,770.35 | 1721372212 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 5 | https://account.bitvavo.com/markets/MTL-EUR | 0.463162851041 | 5 hours ago |
| 0.00033 | Gate.io | 3424.10755569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1721387658 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 6 | https://gate.io/trade/MTL_ETH | 0.185956710762 | 19 minutes ago |
| 1.755E-5 | Kucoin | 112.5801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001978 | 1721388682 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.00611400919884 | Recently |
| 1.814E-5 | Upbit | 56.27894156 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001021 | 1721388499 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.00305640132136 | Recently |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 9 | https://pro.coinbase.com/trade/MTL-USD | 0 | 12 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347320 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 10 | https://hitbtc.com/MTL-to-ETH | 0 | 12 hours ago |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 11 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 12 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 12 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721347335 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 13 | https://www.binance.com/en/trade/MTL_ETH | 0 | 12 hours ago |
| 1.34 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 12 hours ago |
| 1.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 12 hours ago |
| 1.671E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 12 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347321 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -28.8235294118 | CX |
| 26 | -19.3333333333 | CX |
| 52 | -11.6788321168 | CX |
| 156 | -36.0431258348 | CX |
| 260 | 239.495837458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719013800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718927400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718841000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718754600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718668200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718409000 | 1.21 | -0.06 | -4.72 | 1.27 | 1.3 | 1.19 | 22045 |
| 1718322600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 44374 |
| 1718236200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.25 | 10512 |
| 1718149800 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.26 | 28622 |
| 1718063400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.38 | 1.33 | 45289 |
| 1717977000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.38 | 1.34 | 4070 |
| 1717890600 | 1.33 | -0.08 | -5.67 | 1.4 | 1.42 | 1.33 | 33342 |
| 1717804200 | 1.41 | -0.14 | -9.03 | 1.55 | 1.57 | 1.3 | 49481 |
| 1717717800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.58 | 1.54 | 6507 |
| 1717631400 | 1.57 | 0.01 | 0.64 | 1.67 | 1.69 | 1.55 | 81046 |
| 1717545000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 45206 |
| 1717458600 | 1.57 | -0.09 | -5.42 | 1.67 | 1.69 | 1.56 | 114154 |
| 1717372200 | 1.66 | -0.01 | -0.60 | 1.66 | 1.74 | 1.62 | 123629 |
| 1717285800 | 1.67 | -0.1 | -5.65 | 1.73 | 1.75 | 1.6 | 234690 |
| 1717199400 | 1.77 | -0.13 | -6.84 | 1.91 | 1.91 | 1.75 | 146577 |
| 1717113000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.98 | 1.85 | 57886 |
| 1717026600 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.86 | 18260 |
| 1716940200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.83 | 22156 |
| 1716853800 | 1.91 | 0.03 | 1.60 | 1.85 | 1.93 | 1.85 | 8121 |
| 1716767400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 14412 |
| 1716681000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 19339 |
| 1716594600 | 1.9 | 0 | 0.00 | 1.89 | 1.92 | 1.84 | 17371 |
| 1716508200 | 1.9 | -0.06 | -3.06 | 1.96 | 1.97 | 1.79 | 42165 |
| 1716421800 | 1.96 | 0 | 0.00 | 1.96 | 2 | 1.91 | 46462 |
| 1716335400 | 1.96 | 0 | 0.00 | 1.94 | 2 | 1.93 | 45788 |
| 1716249000 | 1.96 | 0.13 | 7.10 | 1.83 | 1.96 | 1.77 | 18432 |
| 1716162600 | 1.83 | -0.1 | -5.18 | 1.92 | 1.93 | 1.82 | 29959 |
| 1716076200 | 1.93 | -0.04 | -2.03 | 1.97 | 2.01 | 1.91 | 28432 |
| 1715989800 | 1.97 | 0.08 | 4.23 | 1.88 | 1.98 | 1.87 | 31405 |
| 1715903400 | 1.89 | 0.05 | 2.72 | 1.84 | 1.94 | 1.82 | 66303 |
| 1715817000 | 1.84 | 0.08 | 4.55 | 1.78 | 1.89 | 1.71 | 68327 |
| 1715730600 | 1.76 | 0.04 | 2.33 | 1.71 | 1.83 | 1.69 | 54509 |
| 1715644200 | 1.72 | -0.03 | -1.71 | 1.75 | 1.78 | 1.64 | 35661 |
| 1715557800 | 1.75 | -0.05 | -2.78 | 1.78 | 1.8 | 1.75 | 43572 |
| 1715471400 | 1.8 | -0.03 | -1.64 | 1.85 | 1.86 | 1.76 | 46202 |
| 1715385000 | 1.83 | -0.01 | -0.54 | 1.85 | 1.91 | 1.78 | 151502 |
| 1715298600 | 1.84 | 0.12 | 6.98 | 1.72 | 1.85 | 1.7 | 145019 |
| 1715212200 | 1.72 | 0.03 | 1.78 | 1.69 | 1.96 | 1.61 | 341354 |
| 1715125800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.78 | 1.63 | 93555 |
| 1715039400 | 1.66 | -0.04 | -2.35 | 1.69 | 1.93 | 1.66 | 42835 |
| 1714953000 | 1.7 | 0.01 | 0.59 | 1.69 | 1.72 | 1.65 | 43704 |
| 1714866600 | 1.69 | 0.02 | 1.20 | 1.67 | 1.71 | 1.64 | 25219 |
| 1714780200 | 1.67 | 0.05 | 3.09 | 1.61 | 1.68 | 1.58 | 23890 |
| 1714693800 | 1.62 | 0.01 | 0.62 | 1.6 | 1.64 | 1.56 | 75477 |
| 1714607400 | 1.61 | 0.05 | 3.21 | 1.55 | 1.7 | 1.5 | 128040 |
| 1714521000 | 1.56 | -0.11 | -6.59 | 1.67 | 1.68 | 1.5 | 46030 |
| 1714434600 | 1.67 | 0 | 0.00 | 1.69 | 1.89 | 1.61 | 120218 |
| 1714348200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.67 | 16939 |
| 1714261800 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.64 | 48325 |
| 1714175400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.88 | 1.68 | 136216 |
| 1714089000 | 1.7 | 0.01 | 0.59 | 1.75 | 1.77 | 1.58 | 80174 |
| 1714002600 | 1.69 | 0 | 0.00 | 1.69 | 1.89 | 1.67 | 108084 |
| 1713916200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.67 | 15339 |
| 1713829800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.73 | 1.66 | 9940 |
| 1713743400 | 1.67 | -0.04 | -2.34 | 1.7 | 1.71 | 1.64 | 32287 |
| 1713657000 | 1.71 | 0.07 | 4.27 | 1.66 | 1.73 | 1.61 | 45294 |
| 1713570600 | 1.64 | 0.08 | 5.13 | 1.57 | 1.86 | 1.46 | 186763 |
|
MTL/BTC 0.00001761 BTC
+1.38%
|
MTL/EUR 1.02 €
+0.00%
|
|
MTL/USD $ 1.21
+0.00%
|
MTL/GBP £ 0.873038
+1.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
