Muse DAOMUSE

$ 10.13

0.090

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.09

Exchange

GDAX

Ask

$ 10.13

Last Trade Time

11:11:11

Volume (24h)

$ 157,858

Last Trade Size

0.099

Volume/Market Cap (24h)

0.02%

Trade Price

$ 10.13

Fully Diluted Market Cap

$ 10,130,000

Genesis Date

10/26/2020

Days Range 9.96-10.45

52 Weeks Range 4.38-27.80

Circulating Supply 949,942 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.13	Coinbase	3091.237	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,372.57	1721388841	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	71.9142466724	Recently
10.16	Gate.io	809.18154846	/cdn/crypto/logos/exchanges/GATE.png	$ 8,217.94	1721388597	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	18.8247233967	5 minutes ago
0.00299	Gate.io	398.08577167	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.18	1721384589	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	9.26102993094	1 hour ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	12 hours ago

s	Change %
1	10.4689203926	CX
4	0.595829195631	CX
12	-35.8860759494	CX
26	-26.1123267688	CX
52	100.594059406	CX
156	-56.3001728102	CX
260	-43.6141531395	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	9.95	-0.44	-4.23	10.39	10.48	9.95	9984
1721260200	10.39	-0.66	-5.97	11.06	11.35	10.18	11829
1721173800	11.05	-0.44	-3.83	11.51	11.51	10.61	6002
1721087400	11.49	1.1	10.59	10.47	11.69	10.39	101473
1721001000	10.39	0.52	5.27	9.88	10.89	9.6	10291
1720914600	9.87	-0.13	-1.30	10.03	12.09	9.35	92171
1720828200	10	0.83	9.05	9.17	12.5	8.84	106572
1720741800	9.17	-0.18	-1.93	9.4	9.69	8.8	9283
1720655400	9.35	0.09	0.97	9.26	9.99	9.24	8171
1720569000	9.26	0.02	0.22	9.25	9.54	9.19	5269
1720482600	9.24	0.29	3.24	8.96	9.32	8.87	7948
1720396200	8.95	-0.44	-4.69	9.39	9.42	8.91	5600
1720309800	9.39	0.24	2.62	9.1	9.4	8.81	5638
1720223400	9.15	-0.6	-6.15	9.67	9.67	8.6	10833
1720137000	9.75	-0.66	-6.34	10.56	10.6	9.75	3575
1720050600	10.41	-0.1	-0.95	10.59	10.59	9.85	6764
1719964200	10.51	-0.25	-2.32	10.72	11	10.35	4088
1719877800	10.76	0.61	6.01	9.83	12	9.83	13294
1719791400	10.15	0.28	2.84	9.83	10.28	9.83	4850
1719705000	9.87	-0.33	-3.24	10.2	10.21	9.83	3670
1719618600	10.2	-0.27	-2.58	10.47	10.6	10.2	2667
1719532200	10.47	-0.22	-2.06	10.68	10.8	10.2	5791
1719445800	10.69	-0.42	-3.78	11.04	11.65	10.45	16243
1719359400	11.11	0.83	8.07	10.31	11.7	10.3	22212
1719273000	10.28	-1.07	-9.43	11.02	13	10.17	59675
1719186600	11.35	1.58	16.17	9.77	13.33	9.54	49703
1719100200	9.77	0.11	1.14	9.66	9.87	9.49	1683
1719013800	9.66	-0.41	-4.07	10.07	10.09	9.25	10019
1718927400	10.07	-0.18	-1.76	10.22	10.35	10	3480
1718841000	10.25	0.24	2.40	10.01	10.37	9.99	3698
1718754600	10.01	-0.39	-3.75	10.4	10.4	9.72	5918
1718668200	10.4	-0.64	-5.80	11.08	11.14	10.23	4575
1718581800	11.04	-0.03	-0.27	10.96	12.12	10.56	13890
1718495400	11.07	0.23	2.12	10.86	11.26	10.82	4461
1718409000	10.84	0.01	0.09	10.86	10.91	10.29	6983
1718322600	10.83	-0.52	-4.58	11.37	11.43	10.49	6204
1718236200	11.35	0.22	1.98	11.2	11.86	11	4502
1718149800	11.13	-0.8	-6.71	11.88	12	10.81	13614
1718063400	11.93	-0.38	-3.09	12.31	12.33	11.7	8039
1717977000	12.31	-0.24	-1.91	12.55	12.71	12.16	5441
1717890600	12.55	-0.57	-4.34	13.12	13.21	12.22	7500
1717804200	13.12	-0.54	-3.95	13.55	13.64	12.84	5716
1717717800	13.66	0.01	0.07	13.52	13.74	13.48	2182
1717631400	13.65	-0.14	-1.02	13.03	13.82	12.97	4662
1717545000	13.79	0.77	5.91	13.03	14.1	12.97	11595
1717458600	13.02	-0.61	-4.48	13.61	13.79	12.95	6849
1717372200	13.63	0.49	3.73	13.12	15.16	12.85	29052
1717285800	13.14	0	0.00	13.22	13.4	13.05	2995
1717199400	13.14	-0.25	-1.87	13.38	13.38	12.8	6465
1717113000	13.39	-0.25	-1.83	13.59	13.65	13.03	8648
1717026600	13.64	-0.13	-0.94	13.75	13.92	13.64	4586
1716940200	13.77	-0.33	-2.34	14.1	14.23	13.75	6266
1716853800	14.1	0.28	2.03	13.81	14.2	13.72	8881
1716767400	13.82	-0.05	-0.36	13.91	14.2	13.67	7241
1716681000	13.87	-0.37	-2.60	14.23	14.29	13.8	4237
1716594600	14.24	0.5	3.64	13.93	14.38	13.86	4566
1716508200	13.74	-0.47	-3.31	14.14	14.17	13.45	7893
1716421800	14.21	0.08	0.57	14.13	14.57	13.9	8171
1716335400	14.13	-0.52	-3.55	14.57	14.76	13.81	14497
1716249000	14.65	0.65	4.64	13.98	14.75	13.15	50138
1716162600	14	-0.42	-2.91	14.42	16.11	13.5	38241
1716076200	14.42	0.05	0.35	14.3	14.48	14.2	4370
1715989800	14.37	0.19	1.34	14.18	14.67	14.15	6010
1715903400	14.18	-0.37	-2.54	14.41	14.51	14.15	3847
1715817000	14.55	0.51	3.63	14.04	14.56	13.85	8502
1715730600	14.04	-0.35	-2.43	14.41	14.52	13.8	10452
1715644200	14.39	-1.32	-8.40	15.93	16.01	13.96	29984
1715557800	15.71	1.82	13.10	13.91	17.18	13.82	46072
1715471400	13.89	-0.51	-3.54	14.4	14.4	13.82	7225
1715385000	14.4	0	0.00	14.45	14.64	14	8222
1715298600	14.4	0.36	2.56	14.07	14.52	13.85	5963
1715212200	14.04	-0.77	-5.20	14.79	14.87	13.8	6651
1715125800	14.81	-0.69	-4.45	15.36	15.67	14.7	13338
1715039400	15.5	1	6.90	14.48	17.25	14.48	37532
1714953000	14.5	0.13	0.90	14.5	14.73	14.33	3351
1714866600	14.37	0.01	0.07	14.37	14.9	14.3	8933
1714780200	14.36	0.29	2.06	14.09	14.56	13.78	6846
1714693800	14.07	0.23	1.66	13.87	14.25	13.52	6267
1714607400	13.84	-0.12	-0.86	14.04	14.3	13.38	7669
1714521000	13.96	-1.13	-7.49	15.05	15.17	13.62	8766
1714434600	15.09	-0.39	-2.52	16.81	17.76	14.73	30343
1714348200	15.48	0.05	0.32	15.41	17.17	15.38	20095
1714261800	15.43	-0.1	-0.64	15.47	15.67	15.25	3672
1714175400	15.53	-0.27	-1.71	15.8	15.96	15.31	5887
1714089000	15.8	0.38	2.46	15.37	15.92	15.25	4731
1714002600	15.42	-0.49	-3.08	15.91	16.44	15.27	6569
1713916200	15.91	-0.95	-5.63	16.81	17.76	15.4	21494
1713829800	16.86	-0.47	-2.71	17.23	17.69	15.98	13325
1713743400	17.33	1.85	11.95	15.57	18	15.53	23632
1713657000	15.48	0.52	3.48	14.96	15.95	14.81	10905
1713570600	14.96	-0.55	-3.55	15.39	15.66	14.51	9641