Muse DAOMUSE

$ 9.46

0.940

(

11.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 609

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.46

Exchange

GDAX

Ask

$ 9.51

Last Trade Time

08:50:41

Volume (24h)

$ 2,208,235

Last Trade Size

4.27

Volume/Market Cap (24h)

0.25%

Trade Price

$ 9.46

Fully Diluted Market Cap

$ 9,460,000

Genesis Date

10/26/2020

Days Range 8.33-11.31

52 Weeks Range 5.05-27.80

Circulating Supply 949,934 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.46	Coinbase	143258.339	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,400,423.19	1732438142	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	99.6063300272	Recently
9.85	Gate.io	564.02	/cdn/crypto/logos/exchanges/GATE.png	$ 5,544.72	1732436745	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	0.392158408747	26 minutes ago
0.00268	Gate.io	2.174	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005826	1732436746	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	0.00151156409456	26 minutes ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.27	2.19	30.1237964237	6.61	9.78	29462.7854286	CX
4	6.08	3.38	55.5921052632	5.05	9.78	27353.3349286	CX
12	8.54	0.92	10.7728337237	5.05	10.89	23187.9524235	CX
26	13.93	-4.47	-32.0890165111	5.05	15.16	17951.6047189	CX
52	7.92	1.54	19.4444444444	5.05	27.8	30571.0459826	CX
156	14.763548	-5.303548	-35.9232618067	2.2274242	61.27164579	26870.2585573	CX
260	0	0	0	0	120.03003693	21659.810408	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	8.75	1.74	24.82	7.01	9.78	6.75	93250
1732319400	7.01	-0.19	-2.64	7.14	7.78	6.84	22624
1732233000	7.2	0.14	1.98	7.18	7.25	6.61	32238
1732146600	7.06	-0.05	-0.70	7.11	7.34	6.97	10581
1732060200	7.11	-0.33	-4.44	7.39	7.59	6.97	13594
1731973800	7.44	0.14	1.92	7.36	7.67	7.33	19300
1731887400	7.3	-0.03	-0.41	7.27	7.54	7.03	14650
1731801000	7.33	0.19	2.66	7.1	7.88	6.94	25656
1731714600	7.14	0.17	2.44	7.01	7.27	6.48	36514
1731628200	6.97	-0.18	-2.52	7.07	7.95	6.86	36546
1731541800	7.15	-0.02	-0.28	7.11	7.95	6.7	32724
1731455400	7.17	-0.48	-6.27	7.66	7.81	6.96	14979
1731369000	7.65	0.24	3.24	7.37	8.05	6.95	21830
1731282600	7.41	0.33	4.66	7.16	8.33	6.59	96178
1731196200	7.08	0.28	4.12	6.8	7.75	6.23	57438
1731109800	6.8	0.21	3.19	6.59	8	6.21	52827
1731023400	6.59	0.67	11.32	5.88	6.78	5.88	26182
1730937000	5.92	0.52	9.63	5.4	6.32	5.4	31665
1730850600	5.4	0.03	0.56	5.37	5.58	5.25	3567
1730764200	5.37	-0.29	-5.12	5.68	5.83	5.05	11229
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775
1729209000	6.04	-0.21	-3.36	6.22	6.4	5.94	7544
1729122600	6.25	0.15	2.46	6.41	6.64	6.1	11863
1729036200	6.1	-0.34	-5.28	6.42	6.46	5.93	19662
1728949800	6.44	0.28	4.55	6.18	6.73	5.65	74344
1728863400	6.16	-0.17	-2.69	6.33	6.67	5.67	47301
1728777000	6.33	-0.43	-6.36	6.76	6.82	5.9	42895
1728690600	6.76	0.02	0.30	6.75	7.09	6.27	22856
1728604200	6.74	0.16	2.43	6.61	6.91	6.42	14370
1728517800	6.58	-0.61	-8.48	7.15	7.23	6.25	19197
1728431400	7.19	-0.02	-0.28	7.28	7.45	6.8	24142
1728345000	7.21	-0.47	-6.12	7.64	7.9	6.79	45185
1728258600	7.68	-0.04	-0.52	7.49	7.75	7.08	12341
1728172200	7.72	0.38	5.18	7.25	7.72	7.25	9118
1728085800	7.34	0.16	2.23	7.14	7.56	6.88	8410
1727999400	7.18	-0.84	-10.47	8.06	8.06	6.6	32928
1727913000	8.02	0.1	1.26	7.94	8.89	7.8	25275
1727826600	7.92	0.11	1.41	7.9	8.51	7.78	26856
1727740200	7.81	-0.44	-5.33	8.25	10.89	7.7	118613
1727653800	8.25	0.04	0.49	8.21	8.31	8.03	3133
1727567400	8.21	0.07	0.86	8.14	8.71	7.95	14675
1727481000	8.14	0.02	0.25	8.07	8.24	7.87	4711
1727394600	8.12	0.44	5.73	7.68	8.57	7.62	9323
1727308200	7.68	-0.24	-3.03	7.92	8.07	7.6	5537
1727221800	7.92	-0.26	-3.18	8.18	8.18	7.84	2758
1727135400	8.18	-0.11	-1.33	8.25	8.36	8.03	1607
1727049000	8.29	0.09	1.10	8.23	8.88	7.96	9706
1726962600	8.2	-0.14	-1.68	8.31	8.86	7.91	11936
1726876200	8.34	0.2	2.46	8.14	8.36	8	6609
1726789800	8.14	0.29	3.69	7.85	8.61	7.81	7795
1726703400	7.85	-0.21	-2.61	8.06	8.67	7.51	13267
1726617000	8.06	0.51	6.75	7.55	8.89	7.37	18157
1726530600	7.55	-0.52	-6.44	8.07	8.07	7.42	3755
1726444200	8.07	-0.42	-4.95	8.49	8.49	7.77	4464
1726357800	8.49	-0.01	-0.12	8.44	8.64	8.38	937
1726271400	8.5	-0.14	-1.62	8.64	9	8.19	15756
1726185000	8.64	1.16	15.51	7.48	9.25	7.46	81920
1726098600	7.48	-0.07	-0.93	7.55	7.67	7.45	703
1726012200	7.55	0.18	2.44	7.37	7.86	7.37	3400
1725925800	7.37	0.23	3.22	7.15	7.67	7.05	41420
1725839400	7.14	0.08	1.13	7.06	7.68	6.91	4780
1725753000	7.06	0.04	0.57	7.02	7.18	6.94	5998
1725666600	7.02	-0.38	-5.14	7.21	7.54	6.87	34332
1725580200	7.4	-0.36	-4.64	7.72	7.81	7.21	70132
1725493800	7.76	-0.35	-4.32	8.1	8.1	6.35	40842
1725407400	8.11	-0.26	-3.11	8.37	8.39	8.1	2052
1725321000	8.37	-0.13	-1.53	8.49	8.49	8.21	844
1725234600	8.5	-0.04	-0.47	8.54	8.85	8.47	3223
1725148200	8.54	0.05	0.59	8.49	8.55	8.4	526
1725061800	8.49	0.01	0.12	8.48	8.65	8.35	734
1724975400	8.48	0	0.00	8.48	8.87	8.42	993
1724889000	8.48	0.04	0.47	8.46	8.69	8.42	1309
1724802600	8.44	-0.36	-4.09	8.8	8.97	8.38	2098
1724716200	8.8	-0.29	-3.19	9.09	9.12	8.79	2035
1724629800	9.09	0.05	0.55	9.05	9.24	8.92	1998
1724543400	9.04	-0.2	-2.16	9.24	9.88	8.93	11038