MXCTokenMXC

$ 0.00599

0.00061

(

11.34%

)

Official Links

Website

Discord

Info

Rank 1595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00581

Exchange

KRKN

Ask

$ 0.006

Last Trade Time

20:49:58

Volume (24h)

$ 946,153

Last Trade Size

824.26

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.00599

Fully Diluted Market Cap

$ 15,963,145

Genesis Date

8/07/2018

Days Range 0.0053-0.00663

52 Weeks Range 0.00454-0.03187

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006075	OKX	95442273.9189	/cdn/crypto/logos/exchanges/OKEX.png	$ 559,246.91	1731185846	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	64.0702387175	Recently
0.005973	DigiFinex	26917397.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 155,913.36	1731185185	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	18.0696035951	12 minutes ago
0.00596	Gate.io	14977779	/cdn/crypto/logos/exchanges/GATE.png	$ 82,510.46	1731185284	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	10.0545579709	10 minutes ago
0.00599	Kraken	8574553.68584	/cdn/crypto/logos/exchanges/KRKN.png	$ 50,012.81	1731185709	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	4	https://trade.kraken.com/markets/kraken/MXC/USD	5.75608353605	Recently
0.00589	Kucoin	2163006.8479	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,475.15	1731185184	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	1.45202287626	12 minutes ago
7.0E-8	Gate.io	460320.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.033762	1731171232	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	6	https://gate.io/trade/MXC_BTC	0.309012649622	4 hours ago
1.91E-6	Gate.io	427642.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.852748	1731185285	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	7	https://gate.io/trade/MXC_ETH	0.287075560144	10 minutes ago
0.005478	HTX	2093.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.47	1731176521	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mxc_usdt	0.00140509452628	3 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	9	https://pro.coinbase.com/trade/MXC-USD	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	MXC/USD	https://gate.io/trade/MXC_USD	USD	11	https://gate.io/trade/MXC_USD	0	21 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	12	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	21 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	21 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	21 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731185559	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	5 minutes ago
0.00489	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00529	0.0007	13.2325141777	0.00454	0.00646	5032069.1828	CX
4	0.00665	-0.00066	-9.92481203008	0.00454	0.00699	1766773.72562	CX
12	0.00691	-0.00092	-13.3140376266	0.00454	0.00922	1453891.5697	CX
26	0.01327	-0.00728	-54.860587792	0.00454	0.02004	1320551.597	CX
52	0.00674	-0.00075	-11.1275964392	0.00454	0.03187	2599189.86827	CX
156	0.05123155	-0.04524155	-88.3079859969	0.001053	0.13350601	3678959.09706	CX
260	0	0	0	0	0.13350601	2276419.24346	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752
1728949800	0.00684	0.00017	2.55	0.00666	0.0069	0.00665	788579
1728863400	0.00667	-0.00014	-2.06	0.0068	0.00681	0.00663	233710
1728777000	0.00681	0.00016	2.41	0.00665	0.00699	0.00661	707256
1728690600	0.00665	0.00018	2.78	0.00647	0.00668	0.00647	302572
1728604200	0.00647	-0.00014	-2.12	0.00661	0.00668	0.00644	1011362
1728517800	0.00661	4.0E-5	0.61	0.00657	0.00688	0.00649	1381244
1728431400	0.00657	-0.00016	-2.38	0.00673	0.00673	0.00655	227946
1728345000	0.00673	0	0.00	0.00674	0.00691	0.00671	2374841
1728258600	0.00673	1.0E-5	0.15	0.0067	0.00678	0.00665	228240
1728172200	0.00672	-2.0E-5	-0.30	0.00674	0.00684	0.0067	239268
1728085800	0.00674	0.00015	2.28	0.00659	0.00692	0.00646	394907
1727999400	0.00659	3.0E-5	0.46	0.00661	0.00684	0.0064	2805984
1727913000	0.00656	-0.0001	-1.50	0.00666	0.00681	0.00655	542490
1727826600	0.00666	-0.00055	-7.63	0.00721	0.00728	0.00654	979559
1727740200	0.00721	-9.0E-5	-1.23	0.0073	0.00746	0.00716	1216583
1727653800	0.0073	-5.0E-5	-0.68	0.00735	0.00735	0.00719	76252
1727567400	0.00735	0.00011	1.52	0.00724	0.00755	0.00721	1331484
1727481000	0.00724	0.0001	1.40	0.00714	0.00729	0.00713	853322
1727394600	0.00714	4.0E-5	0.56	0.0071	0.00723	0.00702	679735
1727308200	0.0071	-0.0001	-1.39	0.0072	0.00727	0.00699	570291
1727221800	0.0072	8.0E-5	1.12	0.00717	0.00721	0.00679	4847203
1727135400	0.00712	-7.0E-5	-0.97	0.00704	0.00718	0.00704	2389714
1727049000	0.00719	-4.0E-5	-0.55	0.00726	0.00738	0.00703	722966
1726962600	0.00723	0.00013	1.83	0.0071	0.00723	0.00698	3536370
1726876200	0.0071	-0.00018	-2.47	0.00728	0.00729	0.007	767366
1726789800	0.00728	0.00032	4.60	0.00696	0.00774	0.00689	1320814
1726703400	0.00696	5.0E-5	0.72	0.00691	0.00729	0.00676	99340
1726617000	0.00691	9.0E-5	1.32	0.00682	0.00696	0.00646	102803
1726530600	0.00682	-0.0001	-1.45	0.00692	0.00692	0.00676	213430
1726444200	0.00692	-0.00015	-2.12	0.00707	0.00722	0.00692	292664
1726357800	0.00707	0.00013	1.87	0.00694	0.00781	0.00694	1675950
1726271400	0.00694	5.0E-5	0.73	0.00689	0.007	0.00674	367609
1726185000	0.00689	0.00014	2.07	0.00675	0.00698	0.00646	299944
1726098600	0.00675	-6.0E-5	-0.88	0.00681	0.00681	0.00658	219870
1726012200	0.00681	-4.0E-5	-0.58	0.00685	0.00718	0.00669	390483
1725925800	0.00685	0.00027	4.10	0.00663	0.00686	0.00661	2618851
1725839400	0.00658	0	0.00	0.00658	0.00668	0.00653	102489
1725753000	0.00658	3.0E-5	0.46	0.00655	0.0068	0.00653	687927
1725666600	0.00655	-0.00018	-2.67	0.00673	0.00746	0.00654	3352858
1725580200	0.00673	-0.00031	-4.40	0.00704	0.0071	0.00671	2771910
1725493800	0.00704	-0.00058	-7.61	0.00762	0.00763	0.00699	1648931
1725407400	0.00762	0.00028	3.81	0.00735	0.00831	0.00709	4565873
1725321000	0.00734	0.00092	14.33	0.00641	0.00754	0.00634	4145330
1725234600	0.00642	-0.00049	-7.09	0.00692	0.00692	0.00642	299788
1725148200	0.00691	-0.00017	-2.40	0.00708	0.00709	0.00691	130106
1725061800	0.00708	-5.0E-5	-0.70	0.00709	0.00712	0.00696	215045
1724975400	0.00713	5.0E-5	0.71	0.0071	0.00727	0.00704	313947
1724889000	0.00708	2.0E-5	0.28	0.00706	0.00733	0.007	435237
1724802600	0.00706	-0.0006	-7.83	0.00766	0.0077	0.00706	789878
1724716200	0.00766	-0.00026	-3.28	0.00789	0.00806	0.00757	1031531
1724629800	0.00792	-3.0E-5	-0.38	0.00869	0.00922	0.00783	5595001
1724543400	0.00795	0.00029	3.79	0.00766	0.00801	0.00742	1378839
1724457000	0.00766	0.00061	8.65	0.00705	0.00843	0.00702	5644139
1724370600	0.00705	-4.0E-5	-0.56	0.00708	0.00712	0.00696	957104
1724284200	0.00709	6.0E-5	0.85	0.00703	0.00712	0.00682	695860
1724197800	0.00703	1.0E-5	0.14	0.00702	0.00721	0.00691	517331
1724111400	0.00702	8.0E-5	1.15	0.00697	0.0073	0.0068	1372026
1724025000	0.00694	-6.0E-5	-0.86	0.007	0.00723	0.00683	526295
1723938600	0.007	9.0E-5	1.30	0.00691	0.007	0.00687	85413
1723852200	0.00691	-0.00015	-2.12	0.00706	0.00712	0.00681	395043
1723765800	0.00706	0.00011	1.58	0.00695	0.00729	0.00695	765476
1723679400	0.00695	-0.00028	-3.87	0.00704	0.00726	0.00695	656449
1723593000	0.00723	-8.0E-5	-1.09	0.00728	0.00731	0.00646	1357664
1723506600	0.00731	0.00039	5.64	0.00689	0.00768	0.00681	2023150
1723420200	0.00692	-0.00028	-3.89	0.0072	0.00723	0.00688	325831
1723333800	0.0072	6.0E-5	0.84	0.00714	0.00769	0.00714	786042
1723247400	0.00714	1.0E-5	0.14	0.00713	0.00718	0.00646	297488