MXCTokenMXC

$ 0.00199

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1656

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00199

Exchange

KRKN

Ask

$ 0.002

Last Trade Time

23:34:36

Volume (24h)

$ 246,438

Last Trade Size

339.12

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00199

Fully Diluted Market Cap

$ 5,303,282

Genesis Date

8/07/2018

Days Range 0.00199-0.00199

52 Weeks Range 0.00124-0.02429

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002061	OKX	10772144.0681	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,296.22	1743134340	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	55.1173286436	Recently
0.002062	DigiFinex	7987660.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,599.60	1743134279	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	40.8700931993	Recently
0.00208	Gate.io	440227.2	/cdn/crypto/logos/exchanges/GATE.png	$ 908.84	1743133980	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	2.25249004346	6 minutes ago
0.00207	Kucoin	343992.0475	/cdn/crypto/logos/exchanges/KUCN.png	$ 718.91	1743133852	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	4	https://trade.kucoin.com/MXC-USDT	1.76008811365	8 minutes ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743120141	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	5	https://gate.io/trade/MXC_BTC	0	4 hours ago
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	4 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	7	https://pro.coinbase.com/trade/MXC-USD	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	MXC/USD	https://gate.io/trade/MXC_USD	USD	9	https://gate.io/trade/MXC_USD	0	4 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	10	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	4 hours ago
0.002105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743134202	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mxc_usdt	0	Recently
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	12	https://www.huobi.com/en-us/exchange/mxc_btc	0	4 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743120126	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	4 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743134206	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	15	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-
0.00188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	4 hours ago
0.00199	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1743120128	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	17	https://trade.kraken.com/markets/kraken/MXC/USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00237	-0.00038	-16.0337552743	0.00188	0.00646	2111187.57454	CX
4	0.00239	-0.0004	-16.7364016736	0.00188	0.00646	2755798.10395	CX
12	0.005	-0.00301	-60.2	0.00124	0.00646	12912324.355	CX
26	0.00724	-0.00525	-72.5138121547	0.00124	0.00854	9275185.83048	CX
52	0.02205	-0.02006	-90.9750566893	0.00124	0.02429	5212393.34251	CX
156	0.10621239	-0.10422239	-98.1263956117	0.001053	0.12270908	5127448.16306	CX
260	0	0	0	0	0.13350601	3163979.86684	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.00199	-5.0E-5	-2.45	0.00202	0.00202	0.00195	463675
1743033000	0.00204	3.0E-5	1.49	0.00204	0.00209	0.00202	1603689
1742946600	0.00201	-0.00022	-9.87	0.00223	0.00223	0.00188	3378478
1742860200	0.00223	6.0E-5	2.76	0.00217	0.00234	0.00217	1352330
1742773800	0.00217	3.0E-5	1.40	0.00214	0.00646	0.00212	6403079
1742687400	0.00214	-0.00012	-5.31	0.00223	0.00227	0.00213	657070
1742601000	0.00226	-0.00013	-5.44	0.00237	0.00239	0.00219	919989
1742514600	0.00239	0.00012	5.29	0.00227	0.00245	0.00224	1469710
1742428200	0.00227	-1.0E-5	-0.44	0.00228	0.00271	0.00223	5721814
1742341800	0.00228	5.0E-5	2.24	0.00223	0.00234	0.00219	1755716
1742255400	0.00223	2.0E-5	0.90	0.00221	0.00227	0.00221	864412
1742169000	0.00221	-7.0E-5	-3.07	0.00228	0.00233	0.00221	613923
1742082600	0.00228	2.0E-5	0.88	0.00226	0.00646	0.00222	339230
1741996200	0.00226	1.0E-5	0.44	0.00225	0.00236	0.00222	614441
1741909800	0.00225	2.0E-5	0.90	0.00223	0.00229	0.00221	1255424
1741823400	0.00223	-0.00015	-6.30	0.00239	0.00239	0.0022	807303
1741737000	0.00238	0.00012	5.31	0.00226	0.00238	0.00219	3234298
1741650600	0.00226	-1.0E-5	-0.44	0.00228	0.00249	0.00224	5306828
1741564200	0.00227	-0.00012	-5.02	0.00239	0.00241	0.00219	2327702
1741477800	0.00239	0.00012	5.29	0.00229	0.00244	0.00221	2400393
1741391400	0.00227	-0.00025	-9.92	0.00251	0.00253	0.00225	5396177
1741305000	0.00252	-0.0001	-3.82	0.00262	0.00263	0.0025	2184445
1741218600	0.00262	0.0003	12.93	0.00233	0.00272	0.00219	4450600
1741132200	0.00232	8.0E-5	3.57	0.00225	0.00328	0.00221	9529078
1741045800	0.00224	-0.00019	-7.82	0.00242	0.00242	0.00224	5701676
1740959400	0.00243	8.0E-5	3.40	0.00235	0.00247	0.0022	3558184
1740873000	0.00235	1.0E-5	0.43	0.00234	0.00235	0.00221	2213164
1740786600	0.00234	-4.0E-5	-1.68	0.00239	0.00243	0.0022	2639506
1740700200	0.00238	7.0E-5	3.03	0.00232	0.00274	0.00226	4608659
1740613800	0.00231	8.0E-5	3.59	0.00223	0.00246	0.00215	3597566
1740527400	0.00223	-0.00023	-9.35	0.00243	0.00243	0.0021	4159707
1740441000	0.00246	-0.00041	-14.29	0.00288	0.0029	0.00245	6317245
1740354600	0.00287	4.0E-5	1.41	0.00283	0.0032	0.00282	6782718
1740268200	0.00283	0.0002	7.60	0.00263	0.00338	0.00263	9648518
1740181800	0.00263	0.00037	16.37	0.00226	0.00344	0.00225	41135063
1740095400	0.00226	0.00012	5.61	0.00215	0.00646	0.00211	2751993
1740009000	0.00214	1.0E-5	0.47	0.00213	0.00646	0.00209	1668473
1739922600	0.00213	-9.0E-5	-4.05	0.00222	0.00222	0.0021	890217
1739836200	0.00222	-4.0E-5	-1.77	0.00222	0.00224	0.00217	3684545
1739749800	0.00226	-0.00015	-6.22	0.00241	0.00241	0.00225	1699309
1739663400	0.00241	-5.0E-5	-2.03	0.00246	0.00248	0.00235	2541991
1739577000	0.00246	0.00017	7.42	0.0023	0.00253	0.0023	4888918
1739490600	0.00229	8.0E-5	3.62	0.00221	0.00646	0.00217	2437700
1739404200	0.00221	-5.0E-5	-2.21	0.00226	0.00238	0.00214	4707963
1739317800	0.00226	-5.0E-5	-2.16	0.00231	0.00233	0.00212	2870156
1739231400	0.00231	6.0E-5	2.67	0.00228	0.00239	0.00223	4615608
1739145000	0.00225	-6.0E-5	-2.60	0.00232	0.00234	0.0022	3530277
1739058600	0.00231	-8.0E-5	-3.35	0.00238	0.00242	0.00224	2673434
1738972200	0.00239	-0.00026	-9.81	0.00265	0.00646	0.00233	3580167
1738885800	0.00265	-1.0E-5	-0.38	0.00265	0.00646	0.00262	2314074
1738799400	0.00266	-2.0E-5	-0.75	0.00268	0.00273	0.00261	2701816
1738713000	0.00268	0.00033	14.04	0.00236	0.0035	0.00235	29965379
1738626600	0.00235	8.0E-5	3.52	0.00227	0.00235	0.00197	6191134
1738540200	0.00227	-0.00038	-14.34	0.00263	0.00646	0.00223	5050931
1738453800	0.00265	-0.0002	-7.02	0.00287	0.00291	0.0026	8164817
1738367400	0.00285	8.0E-5	2.89	0.00277	0.00295	0.00277	6706858
1738281000	0.00277	0.00017	6.54	0.0026	0.00285	0.00259	7889217
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136
1735775400	0.00509	0.00021	4.30	0.00488	0.00509	0.00486	1794848
1735689000	0.00488	-9.0E-5	-1.81	0.00497	0.00508	0.00486	2868213
1735602600	0.00497	-0.00015	-2.93	0.00511	0.0053	0.0049	1697609
1735516200	0.00512	-0.00028	-5.19	0.0054	0.0055	0.00505	2094610
1735429800	0.0054	2.0E-5	0.37	0.00538	0.00549	0.00528	1312289