NAOSTokenNAOS

$ 0.00959

-0.000035

(

-0.36%

)

Official Links

Website

Discord

Info

Rank 777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00959

Exchange

GATE

Ask

$ 0.00959

Last Trade Time

11:32:18

Volume (24h)

$ 1,316

Last Trade Size

333.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 2,013,950

Genesis Date

4/27/2021

Days Range 0.009576-0.009668

52 Weeks Range 0.007321-0.083095

Circulating Supply 83,153,503 / 210,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0098	Gate.io	25002.99	/cdn/crypto/logos/exchanges/GATE.png	$ 244.15	1724579584	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	72.5989568777	2 hours ago
1.5E-7	Gate.io	5307.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000794	1724579585	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	15.411525158	2 hours ago
3.55E-6	Gate.io	4129.175	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014626	1724585508	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	3	https://gate.io/trade/NAOS_ETH	11.9895179643	40 minutes ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	4	https://www.lbank.info/exchange/naos/usdt	0	12 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	12 hours ago
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0089234	0.00066684	7.47293632472	0.00830459	0.02033717	23457.403607	CX
4	0.01152642	-0.00193618	-16.7977568057	0.0073212	0.02263638	48892.163683	CX
12	0.02708715	-0.01749691	-64.5948724764	0.0073212	0.02780454	132545164.72	CX
26	0.01804801	-0.00845777	-46.8626180947	0.0073212	0.0830949	61353261.732	CX
52	0.01099204	-0.0014018	-12.7528648003	0.0073212	0.0830949	30653975.4865	CX
156	1.08400189	-1.07441165	-99.1152930554	0.00473037	1.91458974	10353540.9783	CX
260	0.59889015	-0.58929991	-98.3986645965	0.00473037	1.91458974	9784190.54164	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00895281	2405
1724457000	0.00960338	0.00114937	13.60	0.00845383	0.00972288	0.00845383	474
1724370600	0.00845401	-0.000111	-1.30	0.00864306	0.02033717	0.00837883	79265
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.00920805	0.00830459	372
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.0083458	1142
1724111400	0.00890862	9.2E-5	1.04	0.00864306	0.01933588	0.00837883	79583
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.00836335	957
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	140
1723852200	0.00883899	0.00019967	2.31	0.00920983	0.00938822	0.00865535	2172
1723765800	0.00863932	-0.000777	-8.25	0.00940236	0.00951581	0.00844289	6324
1723679400	0.00941593	0.00033705	3.71	0.00907839	0.00950213	0.00882165	26407
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01018013	0.0089625	664
1723506600	0.00950392	0.00126748	15.39	0.00864306	0.00965483	0.00814201	84021
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00920839	0.00816808	53201
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.01097707	0.00844193	12681
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00785293	19889
1723161000	0.00864996	0.00037835	4.57	0.00825462	0.00877135	0.00742513	32619
1723074600	0.00827161	0.00043335	5.53	0.00784672	0.00862163	0.00739535	4116
1722988200	0.00783826	-0.000302	-3.71	0.00809892	0.00887244	0.0073212	101614
1722901800	0.00814017	-0.001173	-12.59	0.01099252	0.01654722	0.007773	114625
1722815400	0.00931325	-0.001015	-9.83	0.01031373	0.0103826	0.00929585	167368
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01093639	0.010183	54552
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191	172426
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01147785	0.01058974	128683
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01202732	0.01099053	63778
1722383400	0.01125962	0.00056799	5.31	0.01069184	0.01193761	0.01049183	36208
1722297000	0.01069163	-0.000906	-7.81	0.01184197	0.02263638	0.01064272	79735
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01228884	0.01140915	43546
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01232305	0.01133823	67330
1722037800	0.0115445	-0.00029	-2.45	0.01184197	0.01223791	0.01145509	89735
1721951400	0.01183412	-0.001242	-9.50	0.0130792	0.01349324	0.01150517	87172
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01388951	0.01303671	699585
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.01413871	0.01316263	106537
1721692200	0.0135164	-0.000745	-5.22	0.01536784	0.01550833	0.01346494	11115702807
1721605800	0.01426156	-0.00254	-15.12	0.01678216	0.01685513	0.01383972	356157
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	115003
1721433000	0.01669138	6.2E-5	0.37	0.01663166	0.01712694	0.01585532	77664
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.01608121	183976
1721260200	0.01668405	0.00038847	2.38	0.0162726	0.01700204	0.01597665	334398
1721173800	0.01629558	-0.000539	-3.20	0.01686142	0.01750756	0.01562466	170759
1721087400	0.01683443	0.00156853	10.27	0.01536784	0.02072815	0.01414192	160816
1721001000	0.0152659	-0.000134	-0.87	0.01540088	0.01596206	0.01526401	4971
1720914600	0.0153995	-0.00023	-1.47	0.01563043	0.01587903	0.015158	520801
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01595885	0.0150049	668239
1720741800	0.01548676	0.00047037	3.13	0.01498105	0.01592224	0.01484804	309158
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01612884	0.01468162	323937
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	626389
1720482600	0.01472988	-0.000352	-2.33	0.01536784	0.01558269	0.01414192	400369
1720396200	0.01508153	-4.0E-5	-0.26	0.01511834	0.01536624	0.01462815	561053
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01571694	0.014573	205420
1720223400	0.01473927	-0.000712	-4.61	0.01536784	0.01550833	0.01414192	192610
1720137000	0.01545141	-0.002009	-11.51	0.01744714	0.01751514	0.01540401	317447
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01685087	442770
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317	537684
1719877800	0.01821321	2.3E-5	0.13	0.02061064	0.02098176	0.01751066	283153
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01859053	0.01720081	17620
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01894488	0.01748584	11559
1719618600	0.01749567	-0.000969	-5.25	0.01848321	0.01906855	0.01741041	239852
1719532200	0.01846423	0.00023017	1.26	0.01824384	0.01868148	0.01760291	392807
1719445800	0.01823406	0.00155975	9.35	0.02061064	0.02091679	0.01661878	231256
1719359400	0.01667431	-0.000212	-1.26	0.01687352	0.01766633	0.01664896	274614
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01826107	0.01639886	231951
1719186600	0.01773325	-0.000894	-4.80	0.01863105	0.01870149	0.01771035	320445
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.0179775	498266
1719013800	0.0185749	-0.000889	-4.57	0.01946446	0.01946446	0.01775009	435765
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01967912	0.01875526	427410
1718841000	0.01945375	0.00059271	3.14	0.01889024	0.01966742	0.01881096	441898
1718754600	0.01886104	-0.001729	-8.40	0.02061064	0.02091679	0.01808691	246703
1718668200	0.02059036	-0.000734	-3.44	0.02111821	0.02187351	0.02033033	335004
1718581800	0.0213245	-0.000515	-2.36	0.02183822	0.02188424	0.02116466	364314
1718495400	0.02183972	0.00071217	3.37	0.02111821	0.02191134	0.02110103	205332
1718409000	0.02112755	-0.000914	-4.15	0.02205899	0.02221562	0.02080639	197886
1718322600	0.02204132	0.00020619	0.94	0.02252211	0.02256394	0.02141908	227714
1718236200	0.02183513	-0.0004	-1.80	0.02221791	0.0231969	0.02180565	260644
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02395235	0.02201496	164710
1718063400	0.02292593	-0.000757	-3.20	0.027087	0.02764778	0.02288592	742530
1717977000	0.02368261	-0.000582	-2.40	0.02425053	0.02512672	0.02355505	205176
1717890600	0.0242649	-3.0E-6	-0.01	0.02424952	0.02501409	0.02359351	372134
1717804200	0.02426746	-0.001921	-7.34	0.02617992	0.02622914	0.02355719	347551
1717717800	0.02618802	-0.000119	-0.45	0.02632749	0.02722286	0.02597406	211978
1717631400	0.02630686	-0.001213	-4.41	0.027087	0.02778923	0.0234135	870189
1717545000	0.02751951	0.00137967	5.28	0.02614549	0.02753783	0.02605128	178102
1717458600	0.02613984	-0.000979	-3.61	0.027087	0.02764778	0.02604635	248475
1717372200	0.0271185	4.0E-5	0.15	0.02708715	0.02780454	0.02639531	177002
1717285800	0.02707816	-0.000582	-2.10	0.02767511	0.02773788	0.0269975	288296
1717199400	0.02766055	0.00032181	1.18	0.02734489	0.02791245	0.02654974	220485
1717113000	0.02733874	0.00029664	1.10	0.02703335	0.0275192	0.02587496	254879
1717026600	0.0270421	-0.000305	-1.12	0.02732336	0.02822016	0.02700987	216270
1716940200	0.0273468	-0.003159	-10.36	0.030533	0.030639	0.02732414	198080
1716853800	0.03050608	-0.000315	-1.02	0.03074302	0.03115667	0.02998142	764312
1716767400	0.03082091	0.00035823	1.18	0.03047669	0.03126047	0.03029177	226970
1716681000	0.03046268	-0.000395	-1.28	0.03083881	0.03253994	0.03038242	55430