Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0098 | Gate.io | 25002.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 244.15 | 1724579584 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 72.5989568777 | 2 hours ago |
1.5E-7 | Gate.io | 5307.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000794 | 1724579585 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 2 | https://gate.io/trade/NAOS_BTC | 15.411525158 | 2 hours ago |
3.55E-6 | Gate.io | 4129.175 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014626 | 1724585508 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 3 | https://gate.io/trade/NAOS_ETH | 11.9895179643 | 40 minutes ago |
0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 4 | https://www.lbank.info/exchange/naos/usdt | 0 | 12 hours ago |
0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 12 hours ago |
5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0089234 | 0.00066684 | 7.47293632472 | 0.00830459 | 0.02033717 | 23457.403607 | CX |
4 | 0.01152642 | -0.00193618 | -16.7977568057 | 0.0073212 | 0.02263638 | 48892.163683 | CX |
12 | 0.02708715 | -0.01749691 | -64.5948724764 | 0.0073212 | 0.02780454 | 132545164.72 | CX |
26 | 0.01804801 | -0.00845777 | -46.8626180947 | 0.0073212 | 0.0830949 | 61353261.732 | CX |
52 | 0.01099204 | -0.0014018 | -12.7528648003 | 0.0073212 | 0.0830949 | 30653975.4865 | CX |
156 | 1.08400189 | -1.07441165 | -99.1152930554 | 0.00473037 | 1.91458974 | 10353540.9783 | CX |
260 | 0.59889015 | -0.58929991 | -98.3986645965 | 0.00473037 | 1.91458974 | 9784190.54164 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.00967509 | 0.00895281 | 2405 |
1724457000 | 0.00960338 | 0.00114937 | 13.60 | 0.00845383 | 0.00972288 | 0.00845383 | 474 |
1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00864306 | 0.02033717 | 0.00837883 | 79265 |
1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.00920805 | 0.00830459 | 372 |
1724197800 | 0.00886687 | -4.2E-5 | -0.47 | 0.00890982 | 0.00919974 | 0.0083458 | 1142 |
1724111400 | 0.00890862 | 9.2E-5 | 1.04 | 0.00864306 | 0.01933588 | 0.00837883 | 79583 |
1724025000 | 0.0088166 | -9.8E-5 | -1.10 | 0.0089234 | 0.00903203 | 0.00836335 | 957 |
1723938600 | 0.00891478 | 7.6E-5 | 0.86 | 0.00883172 | 0.00894952 | 0.00882642 | 140 |
1723852200 | 0.00883899 | 0.00019967 | 2.31 | 0.00920983 | 0.00938822 | 0.00865535 | 2172 |
1723765800 | 0.00863932 | -0.000777 | -8.25 | 0.00940236 | 0.00951581 | 0.00844289 | 6324 |
1723679400 | 0.00941593 | 0.00033705 | 3.71 | 0.00907839 | 0.00950213 | 0.00882165 | 26407 |
1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.01018013 | 0.0089625 | 664 |
1723506600 | 0.00950392 | 0.00126748 | 15.39 | 0.00864306 | 0.00965483 | 0.00814201 | 84021 |
1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.00920839 | 0.00816808 | 53201 |
1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.01097707 | 0.00844193 | 12681 |
1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00864306 | 0.00785293 | 19889 |
1723161000 | 0.00864996 | 0.00037835 | 4.57 | 0.00825462 | 0.00877135 | 0.00742513 | 32619 |
1723074600 | 0.00827161 | 0.00043335 | 5.53 | 0.00784672 | 0.00862163 | 0.00739535 | 4116 |
1722988200 | 0.00783826 | -0.000302 | -3.71 | 0.00809892 | 0.00887244 | 0.0073212 | 101614 |
1722901800 | 0.00814017 | -0.001173 | -12.59 | 0.01099252 | 0.01654722 | 0.007773 | 114625 |
1722815400 | 0.00931325 | -0.001015 | -9.83 | 0.01031373 | 0.0103826 | 0.00929585 | 167368 |
1722729000 | 0.01032791 | -0.000117 | -1.12 | 0.01044166 | 0.01093639 | 0.010183 | 54552 |
1722642600 | 0.01044494 | -0.000646 | -5.82 | 0.01112223 | 0.01113874 | 0.01040191 | 172426 |
1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01147785 | 0.01058974 | 128683 |
1722469800 | 0.01099974 | -0.00026 | -2.31 | 0.01124891 | 0.01202732 | 0.01099053 | 63778 |
1722383400 | 0.01125962 | 0.00056799 | 5.31 | 0.01069184 | 0.01193761 | 0.01049183 | 36208 |
1722297000 | 0.01069163 | -0.000906 | -7.81 | 0.01184197 | 0.02263638 | 0.01064272 | 79735 |
1722210600 | 0.0115977 | 2.3E-5 | 0.20 | 0.01152642 | 0.01228884 | 0.01140915 | 43546 |
1722124200 | 0.01157478 | 3.0E-5 | 0.26 | 0.0115452 | 0.01232305 | 0.01133823 | 67330 |
1722037800 | 0.0115445 | -0.00029 | -2.45 | 0.01184197 | 0.01223791 | 0.01145509 | 89735 |
1721951400 | 0.01183412 | -0.001242 | -9.50 | 0.0130792 | 0.01349324 | 0.01150517 | 87172 |
1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01388951 | 0.01303671 | 699585 |
1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.01413871 | 0.01316263 | 106537 |
1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01536784 | 0.01550833 | 0.01346494 | 11115702807 |
1721605800 | 0.01426156 | -0.00254 | -15.12 | 0.01678216 | 0.01685513 | 0.01383972 | 356157 |
1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 115003 |
1721433000 | 0.01669138 | 6.2E-5 | 0.37 | 0.01663166 | 0.01712694 | 0.01585532 | 77664 |
1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.01608121 | 183976 |
1721260200 | 0.01668405 | 0.00038847 | 2.38 | 0.0162726 | 0.01700204 | 0.01597665 | 334398 |
1721173800 | 0.01629558 | -0.000539 | -3.20 | 0.01686142 | 0.01750756 | 0.01562466 | 170759 |
1721087400 | 0.01683443 | 0.00156853 | 10.27 | 0.01536784 | 0.02072815 | 0.01414192 | 160816 |
1721001000 | 0.0152659 | -0.000134 | -0.87 | 0.01540088 | 0.01596206 | 0.01526401 | 4971 |
1720914600 | 0.0153995 | -0.00023 | -1.47 | 0.01563043 | 0.01587903 | 0.015158 | 520801 |
1720828200 | 0.01562941 | 0.00014265 | 0.92 | 0.01548437 | 0.01595885 | 0.0150049 | 668239 |
1720741800 | 0.01548676 | 0.00047037 | 3.13 | 0.01498105 | 0.01592224 | 0.01484804 | 309158 |
1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01612884 | 0.01468162 | 323937 |
1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 626389 |
1720482600 | 0.01472988 | -0.000352 | -2.33 | 0.01536784 | 0.01558269 | 0.01414192 | 400369 |
1720396200 | 0.01508153 | -4.0E-5 | -0.26 | 0.01511834 | 0.01536624 | 0.01462815 | 561053 |
1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01571694 | 0.014573 | 205420 |
1720223400 | 0.01473927 | -0.000712 | -4.61 | 0.01536784 | 0.01550833 | 0.01414192 | 192610 |
1720137000 | 0.01545141 | -0.002009 | -11.51 | 0.01744714 | 0.01751514 | 0.01540401 | 317447 |
1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01685087 | 442770 |
1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 537684 |
1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.02061064 | 0.02098176 | 0.01751066 | 283153 |
1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01859053 | 0.01720081 | 17620 |
1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01894488 | 0.01748584 | 11559 |
1719618600 | 0.01749567 | -0.000969 | -5.25 | 0.01848321 | 0.01906855 | 0.01741041 | 239852 |
1719532200 | 0.01846423 | 0.00023017 | 1.26 | 0.01824384 | 0.01868148 | 0.01760291 | 392807 |
1719445800 | 0.01823406 | 0.00155975 | 9.35 | 0.02061064 | 0.02091679 | 0.01661878 | 231256 |
1719359400 | 0.01667431 | -0.000212 | -1.26 | 0.01687352 | 0.01766633 | 0.01664896 | 274614 |
1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01826107 | 0.01639886 | 231951 |
1719186600 | 0.01773325 | -0.000894 | -4.80 | 0.01863105 | 0.01870149 | 0.01771035 | 320445 |
1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.0179775 | 498266 |
1719013800 | 0.0185749 | -0.000889 | -4.57 | 0.01946446 | 0.01946446 | 0.01775009 | 435765 |
1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01967912 | 0.01875526 | 427410 |
1718841000 | 0.01945375 | 0.00059271 | 3.14 | 0.01889024 | 0.01966742 | 0.01881096 | 441898 |
1718754600 | 0.01886104 | -0.001729 | -8.40 | 0.02061064 | 0.02091679 | 0.01808691 | 246703 |
1718668200 | 0.02059036 | -0.000734 | -3.44 | 0.02111821 | 0.02187351 | 0.02033033 | 335004 |
1718581800 | 0.0213245 | -0.000515 | -2.36 | 0.02183822 | 0.02188424 | 0.02116466 | 364314 |
1718495400 | 0.02183972 | 0.00071217 | 3.37 | 0.02111821 | 0.02191134 | 0.02110103 | 205332 |
1718409000 | 0.02112755 | -0.000914 | -4.15 | 0.02205899 | 0.02221562 | 0.02080639 | 197886 |
1718322600 | 0.02204132 | 0.00020619 | 0.94 | 0.02252211 | 0.02256394 | 0.02141908 | 227714 |
1718236200 | 0.02183513 | -0.0004 | -1.80 | 0.02221791 | 0.0231969 | 0.02180565 | 260644 |
1718149800 | 0.02223526 | -0.000691 | -3.01 | 0.02294674 | 0.02395235 | 0.02201496 | 164710 |
1718063400 | 0.02292593 | -0.000757 | -3.20 | 0.027087 | 0.02764778 | 0.02288592 | 742530 |
1717977000 | 0.02368261 | -0.000582 | -2.40 | 0.02425053 | 0.02512672 | 0.02355505 | 205176 |
1717890600 | 0.0242649 | -3.0E-6 | -0.01 | 0.02424952 | 0.02501409 | 0.02359351 | 372134 |
1717804200 | 0.02426746 | -0.001921 | -7.34 | 0.02617992 | 0.02622914 | 0.02355719 | 347551 |
1717717800 | 0.02618802 | -0.000119 | -0.45 | 0.02632749 | 0.02722286 | 0.02597406 | 211978 |
1717631400 | 0.02630686 | -0.001213 | -4.41 | 0.027087 | 0.02778923 | 0.0234135 | 870189 |
1717545000 | 0.02751951 | 0.00137967 | 5.28 | 0.02614549 | 0.02753783 | 0.02605128 | 178102 |
1717458600 | 0.02613984 | -0.000979 | -3.61 | 0.027087 | 0.02764778 | 0.02604635 | 248475 |
1717372200 | 0.0271185 | 4.0E-5 | 0.15 | 0.02708715 | 0.02780454 | 0.02639531 | 177002 |
1717285800 | 0.02707816 | -0.000582 | -2.10 | 0.02767511 | 0.02773788 | 0.0269975 | 288296 |
1717199400 | 0.02766055 | 0.00032181 | 1.18 | 0.02734489 | 0.02791245 | 0.02654974 | 220485 |
1717113000 | 0.02733874 | 0.00029664 | 1.10 | 0.02703335 | 0.0275192 | 0.02587496 | 254879 |
1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02822016 | 0.02700987 | 216270 |
1716940200 | 0.0273468 | -0.003159 | -10.36 | 0.030533 | 0.030639 | 0.02732414 | 198080 |
1716853800 | 0.03050608 | -0.000315 | -1.02 | 0.03074302 | 0.03115667 | 0.02998142 | 764312 |
1716767400 | 0.03082091 | 0.00035823 | 1.18 | 0.03047669 | 0.03126047 | 0.03029177 | 226970 |
1716681000 | 0.03046268 | -0.000395 | -1.28 | 0.03083881 | 0.03253994 | 0.03038242 | 55430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions