Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 79.8511448749 | CX |
260 | 7234.81985105 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.03314036 | 0.00037239 | 1.14 | 0.03275319 | 0.03370847 | 0.03269407 | 0 |
1721260200 | 0.03276797 | -0.000564 | -1.69 | 0.03332796 | 0.03397054 | 0.03262954 | 0 |
1721173800 | 0.0333324 | -0.000355 | -1.05 | 0.03369726 | 0.03379232 | 0.03236631 | 0 |
1721087400 | 0.0336877 | 0.00221224 | 7.03 | 0.03070672 | 0.03373465 | 0.0305709 | 0 |
1721001000 | 0.03147546 | 0.00077589 | 2.53 | 0.03070672 | 0.03155844 | 0.0305709 | 0 |
1720914600 | 0.03069957 | 0.00044764 | 1.48 | 0.03025251 | 0.03093035 | 0.03008771 | 0 |
1720828200 | 0.03025193 | 0.00030961 | 1.03 | 0.02992436 | 0.03050521 | 0.02943788 | 0 |
1720741800 | 0.02994232 | -2.6E-5 | -0.09 | 0.02991663 | 0.03104125 | 0.0295282 | 0 |
1720655400 | 0.02996879 | 0.00031008 | 1.05 | 0.02958597 | 0.0304231 | 0.02925907 | 0 |
1720569000 | 0.02965871 | 0.00053256 | 1.83 | 0.02912924 | 0.03000946 | 0.02901921 | 0 |
1720482600 | 0.02912615 | 0.00088708 | 3.14 | 0.0330229 | 0.03313235 | 0.02804481 | 0 |
1720396200 | 0.02823907 | -0.001381 | -4.66 | 0.02957892 | 0.02967928 | 0.02823907 | 0 |
1720309800 | 0.02962045 | 0.00081356 | 2.82 | 0.02878834 | 0.0297526 | 0.02857795 | 0 |
1720223400 | 0.02880689 | -0.000876 | -2.95 | 0.02943025 | 0.0300141 | 0.02735818 | 0 |
1720137000 | 0.02968295 | -0.002145 | -6.74 | 0.03185665 | 0.03197054 | 0.02953892 | 0 |
1720050600 | 0.03182815 | -0.001176 | -3.56 | 0.03301691 | 0.03309148 | 0.03139625 | 0 |
1719964200 | 0.03300377 | -0.000206 | -0.62 | 0.03319572 | 0.03342253 | 0.0328297 | 0 |
1719877800 | 0.03320972 | 2.5E-5 | 0.08 | 0.0330229 | 0.03375204 | 0.03239316 | 0 |
1719791400 | 0.03318509 | 0.00061322 | 1.88 | 0.03259245 | 0.03335878 | 0.03236698 | 0 |
1719705000 | 0.03257187 | -2.8E-5 | -0.09 | 0.03259931 | 0.03286389 | 0.03252454 | 0 |
1719618600 | 0.03259969 | -0.000661 | -1.99 | 0.03331676 | 0.03363457 | 0.03248513 | 0 |
1719532200 | 0.03326073 | 0.00073793 | 2.27 | 0.03254038 | 0.03350493 | 0.03248715 | 0 |
1719445800 | 0.0325228 | -0.000263 | -0.80 | 0.0330229 | 0.03313235 | 0.03212771 | 0 |
1719359400 | 0.03278604 | 0.00039481 | 1.22 | 0.03242021 | 0.03309033 | 0.03222121 | 0 |
1719273000 | 0.03239123 | -0.000638 | -1.93 | 0.0330229 | 0.03313235 | 0.03128912 | 0 |
1719186600 | 0.03302918 | -0.000724 | -2.14 | 0.03375281 | 0.03398523 | 0.03293461 | 0 |
1719100200 | 0.033753 | -0.000225 | -0.66 | 0.03399923 | 0.03399923 | 0.03358608 | 0 |
1719013800 | 0.03397779 | 4.3E-5 | 0.13 | 0.03391326 | 0.03425242 | 0.03328961 | 0 |
1718927400 | 0.03393451 | -0.000379 | -1.10 | 0.03431724 | 0.03493017 | 0.03366983 | 0 |
1718841000 | 0.03431309 | 0.00071127 | 2.12 | 0.03361931 | 0.03462858 | 0.03347064 | 0 |
1718754600 | 0.03360182 | -0.000246 | -0.73 | 0.03394021 | 0.0339434 | 0.03261042 | 0 |
1718668200 | 0.03384777 | -0.001119 | -3.20 | 0.03554937 | 0.03568104 | 0.03353836 | 0 |
1718581800 | 0.03496649 | 0.00052937 | 1.54 | 0.03441355 | 0.03525706 | 0.03420287 | 0 |
1718495400 | 0.03443712 | 0.00082496 | 2.45 | 0.0336139 | 0.03467766 | 0.03354473 | 0 |
1718409000 | 0.03361216 | 7.7E-5 | 0.23 | 0.03357197 | 0.03406724 | 0.03249517 | 0 |
1718322600 | 0.03353565 | -0.000855 | -2.49 | 0.03435521 | 0.03438206 | 0.03313824 | 0 |
1718236200 | 0.03439066 | 0.00059158 | 1.75 | 0.03381038 | 0.03528904 | 0.03347238 | 0 |
1718149800 | 0.03379908 | -0.001618 | -4.57 | 0.03543297 | 0.03545471 | 0.03317388 | 0 |
1718063400 | 0.03541732 | -0.000365 | -1.02 | 0.03554937 | 0.03583473 | 0.03529609 | 0 |
1717977000 | 0.03578228 | 0.00020769 | 0.58 | 0.03554937 | 0.03591269 | 0.0354237 | 0 |
1717890600 | 0.03557459 | 3.9E-5 | 0.11 | 0.03552059 | 0.03581551 | 0.03544331 | 0 |
1717804200 | 0.03553604 | -0.001299 | -3.53 | 0.03681686 | 0.03708329 | 0.03517949 | 0 |
1717717800 | 0.03683483 | -0.000517 | -1.38 | 0.03734527 | 0.03746128 | 0.0363669 | 0 |
1717631400 | 0.03735154 | 0.00051642 | 1.40 | 0.03617534 | 0.03754571 | 0.03598156 | 0 |
1717545000 | 0.03683512 | 0.00049865 | 1.37 | 0.03638226 | 0.03700224 | 0.0361482 | 0 |
1717458600 | 0.03633647 | -0.000177 | -0.48 | 0.03647065 | 0.03718588 | 0.03629967 | 0 |
1717372200 | 0.03651354 | -0.000322 | -0.87 | 0.03683522 | 0.0370461 | 0.03623466 | 0 |
1717285800 | 0.03683531 | 0.00048242 | 1.33 | 0.03635512 | 0.0369637 | 0.0362278 | 0 |
1717199400 | 0.03635289 | 0.00016393 | 0.45 | 0.03617534 | 0.03712067 | 0.03596021 | 0 |
1717113000 | 0.03618896 | -0.000183 | -0.50 | 0.03638583 | 0.03691182 | 0.03577648 | 0 |
1717026600 | 0.03637183 | -0.000764 | -2.06 | 0.0370971 | 0.03749799 | 0.03614173 | 0 |
1716940200 | 0.03713622 | -0.00048 | -1.28 | 0.037529 | 0.03790728 | 0.03642042 | 0 |
1716853800 | 0.03761632 | 0.00066837 | 1.81 | 0.0366057 | 0.03835522 | 0.03530749 | 0 |
1716767400 | 0.03694795 | 0.00074817 | 2.07 | 0.03622615 | 0.03747983 | 0.03605382 | 0 |
1716681000 | 0.03619978 | 0.00017417 | 0.48 | 0.03595683 | 0.0364607 | 0.03585878 | 0 |
1716594600 | 0.03602561 | -0.00028 | -0.77 | 0.03642177 | 0.03694669 | 0.03512878 | 0 |
1716508200 | 0.03630537 | 0.00015708 | 0.43 | 0.03610338 | 0.03807489 | 0.0344862 | 0 |
1716421800 | 0.03614829 | -0.000485 | -1.32 | 0.0366057 | 0.03683145 | 0.03530749 | 0 |
1716335400 | 0.03663342 | 0.00127271 | 3.60 | 0.03543558 | 0.0370459 | 0.0350854 | 0 |
1716249000 | 0.03536071 | 0.00571978 | 19.30 | 0.02787624 | 0.03558715 | 0.02766479 | 0 |
1716162600 | 0.02964093 | -0.000539 | -1.79 | 0.03016586 | 0.03030071 | 0.02954308 | 0 |
1716076200 | 0.03018015 | 0.00034061 | 1.14 | 0.02985761 | 0.03040214 | 0.02981964 | 0 |
1715989800 | 0.02983954 | 0.00140852 | 4.95 | 0.02842174 | 0.03011466 | 0.02833876 | 0 |
1715903400 | 0.02843102 | -0.000911 | -3.10 | 0.02933442 | 0.02937287 | 0.02826081 | 0 |
1715817000 | 0.02934225 | 0.00149711 | 5.38 | 0.02787624 | 0.02937634 | 0.02766479 | 0 |
1715730600 | 0.02784514 | -0.000638 | -2.24 | 0.0284655 | 0.028582 | 0.02763581 | 0 |
1715644200 | 0.02848347 | 0.00018315 | 0.65 | 0.02813948 | 0.02891498 | 0.02804867 | 0 |
1715557800 | 0.02830032 | 0.00019446 | 0.69 | 0.02813948 | 0.02849584 | 0.02804867 | 0 |
1715471400 | 0.02810586 | -9.0E-6 | -0.03 | 0.02814682 | 0.02841228 | 0.02791083 | 0 |
1715385000 | 0.02811514 | -0.001201 | -4.10 | 0.02926786 | 0.02948618 | 0.02782456 | 0 |
1715298600 | 0.02931655 | 0.00059911 | 2.09 | 0.02873994 | 0.02953245 | 0.02852182 | 0 |
1715212200 | 0.02871744 | -0.000438 | -1.50 | 0.02909968 | 0.02934225 | 0.02839701 | 0 |
1715125800 | 0.02915561 | -0.000487 | -1.64 | 0.02964055 | 0.03022913 | 0.0290595 | 0 |
1715039400 | 0.02964296 | -0.000647 | -2.14 | 0.03099439 | 0.03138418 | 0.0286672 | 0 |
1714953000 | 0.03029008 | 0.00018112 | 0.60 | 0.03010084 | 0.03062239 | 0.0297073 | 0 |
1714866600 | 0.03010896 | 0.00011148 | 0.37 | 0.02996203 | 0.0305852 | 0.02991199 | 0 |
1714780200 | 0.02999748 | 0.00111949 | 3.88 | 0.02887731 | 0.0301902 | 0.02860181 | 0 |
1714693800 | 0.02887799 | 9.6E-5 | 0.33 | 0.02874883 | 0.02910075 | 0.02797458 | 0 |
1714607400 | 0.02878168 | -0.000408 | -1.40 | 0.02908877 | 0.02916865 | 0.02718507 | 0 |
1714521000 | 0.02918933 | -0.001871 | -6.02 | 0.03099439 | 0.03138418 | 0.02818575 | 0 |
1714434600 | 0.03106008 | -0.000484 | -1.53 | 0.03040881 | 0.03161225 | 0.03001893 | 0 |
1714348200 | 0.03154424 | 0.00011572 | 0.37 | 0.03142948 | 0.0323325 | 0.03137964 | 0 |
1714261800 | 0.03142852 | 0.00120808 | 4.00 | 0.03025154 | 0.03168451 | 0.02975685 | 0 |
1714175400 | 0.03022044 | -0.000279 | -0.91 | 0.03047942 | 0.03058259 | 0.02998241 | 0 |
1714089000 | 0.03049932 | 0.00021619 | 0.71 | 0.03032834 | 0.03080796 | 0.02968015 | 0 |
1714002600 | 0.03028313 | -0.000813 | -2.61 | 0.03112828 | 0.03180023 | 0.02998521 | 0 |
1713916200 | 0.0310964 | 0.00017378 | 0.56 | 0.03090977 | 0.03151884 | 0.03047604 | 0 |
1713829800 | 0.03092262 | 0.00051507 | 1.69 | 0.03040881 | 0.03161225 | 0.03001893 | 0 |
1713743400 | 0.03040755 | -3.7E-5 | -0.12 | 0.0304259 | 0.03087732 | 0.03013678 | 0 |
1713657000 | 0.03044464 | 0.00080429 | 2.71 | 0.02951168 | 0.03063591 | 0.0291844 | 0 |
1713570600 | 0.02964035 | 1.4E-5 | 0.05 | 0.02957544 | 0.03017011 | 0.0277354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions