Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01375 | Coinbase | 697023 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,618.42 | 1724082303 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 89.667597618 | Recently |
0.01393 | Gate.io | 80318 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,114.85 | 1724081878 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 10.332402382 | 12 minutes ago |
5.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724081879 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 0 | 11 minutes ago |
0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 4 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 16 hours ago |
0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 5 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 16 hours ago |
0.030079 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 6 | https://hitbtc.com/NCT-to-USD | 0 | 16 hours ago |
0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 16 hours ago |
4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 16 hours ago |
2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 9 | https://hitbtc.com/NCT-to-BTC | 0 | 16 hours ago |
3.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 10 | https://hitbtc.com/NCT-to-ETH | 0 | 16 hours ago |
0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0135 | 0.00025 | 1.85185185185 | 0.01323 | 0.01537 | 8172978.42857 | CX |
4 | 0.01688 | -0.00313 | -18.5426540284 | 0.01089 | 0.02014 | 17541571.5 | CX |
12 | 0.0221 | -0.00835 | -37.7828054299 | 0.01089 | 0.02849 | 17735285.381 | CX |
26 | 0.01182 | 0.00193 | 16.3282571912 | 0.01089 | 0.05498 | 48857545.7582 | CX |
52 | 0.00888 | 0.00487 | 54.8423423423 | 0.00698 | 0.05498 | 38029757.9701 | CX |
156 | 0.00560039 | 0.00814961 | 145.518615668 | 0.00435065 | 0.19099686 | 27404958.6494 | CX |
260 | 0.00415 | 0.0096 | 231.325301205 | 0.00346021 | 0.19099686 | 22069161.4789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.014 | 0.00019 | 1.38 | 0.01379 | 0.01421 | 0.01375 | 2756425 |
1723938600 | 0.01381 | -4.0E-5 | -0.29 | 0.01381 | 0.01407 | 0.01367 | 2289998 |
1723852200 | 0.01385 | 8.0E-5 | 0.58 | 0.01374 | 0.0139 | 0.01334 | 7410018 |
1723765800 | 0.01377 | 0.00014 | 1.03 | 0.01363 | 0.01449 | 0.01354 | 6727899 |
1723679400 | 0.01363 | -0.00032 | -2.29 | 0.01382 | 0.01408 | 0.01358 | 2456132 |
1723593000 | 0.01395 | -0.00017 | -1.20 | 0.01421 | 0.0145 | 0.0135 | 8528564 |
1723506600 | 0.01412 | 0.00063 | 4.67 | 0.0135 | 0.01537 | 0.01323 | 27041813 |
1723420200 | 0.01349 | -0.00059 | -4.19 | 0.01414 | 0.01436 | 0.01345 | 4619441 |
1723333800 | 0.01408 | 0.00035 | 2.55 | 0.01371 | 0.01413 | 0.01357 | 2050956 |
1723247400 | 0.01373 | -2.0E-5 | -0.15 | 0.01373 | 0.01419 | 0.01335 | 5310563 |
1723161000 | 0.01375 | 0.00142 | 11.52 | 0.01232 | 0.01377 | 0.01217 | 7284353 |
1723074600 | 0.01233 | -0.00071 | -5.44 | 0.01304 | 0.01345 | 0.01228 | 11006646 |
1722988200 | 0.01304 | 0.00059 | 4.74 | 0.01238 | 0.01332 | 0.01238 | 10723138 |
1722901800 | 0.01245 | -0.00109 | -8.05 | 0.01355 | 0.01365 | 0.01089 | 26099061 |
1722815400 | 0.01354 | -0.00056 | -3.97 | 0.01415 | 0.01425 | 0.01304 | 5870438 |
1722729000 | 0.0141 | -0.0003 | -2.08 | 0.01445 | 0.01527 | 0.014 | 7838504 |
1722642600 | 0.0144 | -0.00063 | -4.19 | 0.01504 | 0.01553 | 0.01436 | 12961753 |
1722556200 | 0.01503 | -0.00031 | -2.02 | 0.01534 | 0.01547 | 0.01462 | 6166110 |
1722469800 | 0.01534 | -0.00026 | -1.67 | 0.01563 | 0.01605 | 0.01532 | 7622190 |
1722383400 | 0.0156 | -0.00063 | -3.88 | 0.01622 | 0.01627 | 0.01541 | 7445792 |
1722297000 | 0.01623 | 0.00013 | 0.81 | 0.01521 | 0.0191 | 0.01442 | 41874344 |
1722210600 | 0.0161 | -0.00049 | -2.95 | 0.01654 | 0.01664 | 0.01583 | 9385164 |
1722124200 | 0.01659 | -0.00012 | -0.72 | 0.01674 | 0.0174 | 0.01629 | 16537271 |
1722037800 | 0.01671 | 9.0E-5 | 0.54 | 0.01668 | 0.01778 | 0.01565 | 55104103 |
1721951400 | 0.01662 | 0.00113 | 7.30 | 0.01521 | 0.02014 | 0.01442 | 134534332 |
1721865000 | 0.01549 | -6.0E-5 | -0.39 | 0.0156 | 0.01571 | 0.01456 | 11633636 |
1721778600 | 0.01555 | -0.00066 | -4.07 | 0.01619 | 0.01634 | 0.01536 | 9655354 |
1721692200 | 0.01621 | -0.00073 | -4.31 | 0.01688 | 0.01708 | 0.01592 | 40230004 |
1721605800 | 0.01694 | 6.0E-5 | 0.36 | 0.01688 | 0.01792 | 0.01606 | 24664180 |
1721519400 | 0.01688 | 0.00055 | 3.37 | 0.01659 | 0.01975 | 0.01629 | 54823893 |
1721433000 | 0.01633 | 0.00084 | 5.42 | 0.01552 | 0.01848 | 0.01552 | 46386957 |
1721346600 | 0.01549 | -7.0E-5 | -0.45 | 0.01567 | 0.01616 | 0.01523 | 7041793 |
1721260200 | 0.01556 | -0.0007 | -4.31 | 0.01587 | 0.01629 | 0.01551 | 6388407 |
1721173800 | 0.01626 | 9.0E-5 | 0.56 | 0.01626 | 0.01645 | 0.01527 | 15799421 |
1721087400 | 0.01617 | 0.00102 | 6.73 | 0.01517 | 0.01653 | 0.01508 | 41967958 |
1721001000 | 0.01515 | -1.0E-5 | -0.07 | 0.01521 | 0.01568 | 0.015 | 5752276 |
1720914600 | 0.01516 | -0.00071 | -4.47 | 0.01587 | 0.01682 | 0.01485 | 13102604 |
1720828200 | 0.01587 | 0.00082 | 5.45 | 0.01497 | 0.01658 | 0.01491 | 15885574 |
1720741800 | 0.01505 | -0.00047 | -3.03 | 0.01551 | 0.01581 | 0.01486 | 8014588 |
1720655400 | 0.01552 | 3.0E-5 | 0.19 | 0.01559 | 0.01665 | 0.0148 | 19846535 |
1720569000 | 0.01549 | 0.00083 | 5.66 | 0.01468 | 0.01715 | 0.0146 | 41959541 |
1720482600 | 0.01466 | 0.00047 | 3.31 | 0.01416 | 0.01485 | 0.01359 | 12202750 |
1720396200 | 0.01419 | -0.00072 | -4.83 | 0.01489 | 0.01553 | 0.01418 | 5455243 |
1720309800 | 0.01491 | 0.00101 | 7.27 | 0.01392 | 0.01556 | 0.01374 | 14993763 |
1720223400 | 0.0139 | -0.00025 | -1.77 | 0.01424 | 0.01424 | 0.01179 | 18551859 |
1720137000 | 0.01415 | -0.00148 | -9.47 | 0.01563 | 0.01574 | 0.01414 | 5865386 |
1720050600 | 0.01563 | -0.00062 | -3.82 | 0.01627 | 0.0164 | 0.01541 | 4529674 |
1719964200 | 0.01625 | -0.00032 | -1.93 | 0.01667 | 0.01678 | 0.01567 | 9643657 |
1719877800 | 0.01657 | 0.00032 | 1.97 | 0.02076 | 0.02082 | 0.01612 | 6511809 |
1719791400 | 0.01625 | 6.0E-5 | 0.37 | 0.01637 | 0.01646 | 0.01588 | 5223964 |
1719705000 | 0.01619 | -0.00033 | -2.00 | 0.01647 | 0.01667 | 0.01583 | 8344281 |
1719618600 | 0.01652 | -0.00057 | -3.34 | 0.01708 | 0.01723 | 0.01638 | 4609779 |
1719532200 | 0.01709 | 0.00033 | 1.97 | 0.01677 | 0.01778 | 0.01661 | 8052192 |
1719445800 | 0.01676 | -0.00024 | -1.41 | 0.0169 | 0.01876 | 0.01671 | 12444753 |
1719359400 | 0.017 | 0.0003 | 1.80 | 0.01672 | 0.01746 | 0.0162 | 5962623 |
1719273000 | 0.0167 | 0.00054 | 3.34 | 0.01609 | 0.0171 | 0.01572 | 13701777 |
1719186600 | 0.01616 | -0.00129 | -7.39 | 0.01742 | 0.01785 | 0.01614 | 14763103 |
1719100200 | 0.01745 | 0.00087 | 5.25 | 0.01666 | 0.01871 | 0.01624 | 19642068 |
1719013800 | 0.01658 | -0.00067 | -3.88 | 0.01721 | 0.01721 | 0.01623 | 8966521 |
1718927400 | 0.01725 | -0.00441 | -20.36 | 0.02075 | 0.0209 | 0.01659 | 79790787 |
1718841000 | 0.02166 | 0.00609 | 39.11 | 0.01552 | 0.02188 | 0.01547 | 41274983 |
1718754600 | 0.01557 | -0.00173 | -10.00 | 0.01733 | 0.01737 | 0.01459 | 23038040 |
1718668200 | 0.0173 | -0.00055 | -3.08 | 0.01788 | 0.01802 | 0.01654 | 15292808 |
1718581800 | 0.01785 | -0.00014 | -0.78 | 0.01805 | 0.0182 | 0.01756 | 9381642 |
1718495400 | 0.01799 | -0.00023 | -1.26 | 0.01823 | 0.01858 | 0.01786 | 6302555 |
1718409000 | 0.01822 | -0.00081 | -4.26 | 0.01904 | 0.01911 | 0.01768 | 11669975 |
1718322600 | 0.01903 | -0.00056 | -2.86 | 0.01956 | 0.01988 | 0.01858 | 6441213 |
1718236200 | 0.01959 | 0.00074 | 3.93 | 0.0189 | 0.02214 | 0.01888 | 22773847 |
1718149800 | 0.01885 | -0.0012 | -5.99 | 0.02004 | 0.02019 | 0.01828 | 16936949 |
1718063400 | 0.02005 | -0.00116 | -5.47 | 0.02117 | 0.02122 | 0.02 | 7043865 |
1717977000 | 0.02121 | 0.00086 | 4.23 | 0.0203 | 0.02208 | 0.02023 | 17508136 |
1717890600 | 0.02035 | -0.00112 | -5.22 | 0.02147 | 0.02181 | 0.02021 | 12480212 |
1717804200 | 0.02147 | -0.0012 | -5.29 | 0.02264 | 0.02292 | 0.02083 | 18262779 |
1717717800 | 0.02267 | -5.0E-5 | -0.22 | 0.02263 | 0.02307 | 0.02246 | 4519522 |
1717631400 | 0.02272 | 0.00044 | 1.97 | 0.02076 | 0.02299 | 0.02049 | 7852102 |
1717545000 | 0.02228 | -0.0001 | -0.45 | 0.02247 | 0.0228 | 0.02185 | 9614045 |
1717458600 | 0.02238 | -0.00023 | -1.02 | 0.0226 | 0.02291 | 0.02205 | 12025750 |
1717372200 | 0.02261 | -0.00074 | -3.17 | 0.02339 | 0.02347 | 0.02252 | 6548569 |
1717285800 | 0.02335 | -0.00017 | -0.72 | 0.02357 | 0.02381 | 0.02275 | 9836209 |
1717199400 | 0.02352 | -0.00044 | -1.84 | 0.02398 | 0.02524 | 0.02315 | 12248805 |
1717113000 | 0.02396 | -0.00049 | -2.00 | 0.0244 | 0.02849 | 0.02371 | 56437648 |
1717026600 | 0.02445 | 0.00062 | 2.60 | 0.024 | 0.02684 | 0.02358 | 50273146 |
1716940200 | 0.02383 | -0.00047 | -1.93 | 0.02432 | 0.02463 | 0.02245 | 30527352 |
1716853800 | 0.0243 | 0.00218 | 9.86 | 0.0221 | 0.02468 | 0.02183 | 29420102 |
1716767400 | 0.02212 | -0.00026 | -1.16 | 0.02254 | 0.02262 | 0.02186 | 4920400 |
1716681000 | 0.02238 | -0.00073 | -3.16 | 0.02327 | 0.02407 | 0.0219 | 20355136 |
1716594600 | 0.02311 | 0.0008 | 3.59 | 0.02232 | 0.02445 | 0.02168 | 29388668 |
1716508200 | 0.02231 | -0.00046 | -2.02 | 0.02285 | 0.02354 | 0.02202 | 13427276 |
1716421800 | 0.02277 | -0.00016 | -0.70 | 0.02304 | 0.02334 | 0.0227 | 7845172 |
1716335400 | 0.02293 | -0.00072 | -3.04 | 0.02368 | 0.024 | 0.0226 | 19136966 |
1716249000 | 0.02365 | 0.00109 | 4.83 | 0.02268 | 0.02381 | 0.02224 | 10728049 |
1716162600 | 0.02256 | 1.0E-5 | 0.04 | 0.02254 | 0.02464 | 0.0222 | 39631641 |
1716076200 | 0.02255 | 0.00024 | 1.08 | 0.02243 | 0.02263 | 0.02192 | 10054109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions