Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.74 | Binance | 112958.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,308,753.58 | 1721212618 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 44.095294801 | Recently |
11.77 | OKX | 89266.815626 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,034,266.26 | 1721210405 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 34.8467392894 | 37 minutes ago |
11.74 | LBank | 11187.2726 | /cdn/crypto/logos/exchanges/LBNK.png | $ 129,004.14 | 1721212617 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 3 | https://www.lbank.info/exchange/neo/usdt | 4.36713205145 | Recently |
11.73 | DigiFinex | 8626.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99,663.40 | 1721212061 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.36730974892 | 9 minutes ago |
0.00018 | Binance | 8605.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.52 | 1721212619 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 5 | https://www.binance.com/en/trade/NEO_BTC | 3.35923307417 | Recently |
11.75 | Kucoin | 6322.60399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,336.06 | 1721212256 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 6 | https://trade.kucoin.com/NEO-USDT | 2.46813030491 | 6 minutes ago |
11.75 | Bitfinex | 4461.09998898 | /cdn/crypto/logos/exchanges/BFNX.png | $ 51,786.88 | 1721212620 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 7 | https://www.bitfinex.com/t/NEO:USD | 1.7414622351 | Recently |
11.82 | EXMO | 4262.23100001 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,698.37 | 1721212602 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 8 | https://exmo.com/en/trade#?pair=NEO_USD | 1.66383052209 | Recently |
11.75 | HTX | 3385.77803314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,319.69 | 1721212233 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/neo_usdt | 1.32169298955 | 6 minutes ago |
11.71 | Gate.io | 1249.34443098 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,458.74 | 1721211825 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 10 | https://gate.io/trade/NEO_USDT | 0.487701721672 | 13 minutes ago |
0.0001799 | DigiFinex | 1243.61 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.219673 | 1721212227 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.485463194176 | 7 minutes ago |
11.72 | Crypto.com | 1127.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,947.35 | 1721212011 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEO_USDT | 0.440094845234 | 10 minutes ago |
11.76 | EXMO | 1079.05730656 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,448.53 | 1721212603 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.421227399861 | Recently |
0.00018 | Bitfinex | 456.14366745 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.081612 | 1721212618 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 14 | https://www.bitfinex.com/t/NEO:BTC | 0.17806302764 | Recently |
10.79 | Bitvavo | 432.64179802 | /cdn/crypto/logos/exchanges/BITV.png | € 4,555.22 | 1721203262 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 15 | https://account.bitvavo.com/markets/NEO-EUR | 0.168888694366 | 3 hours ago |
0.00336 | Kucoin | 345.169338 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.16 | 1721212206 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 16 | https://trade.kucoin.com/NEO-ETH | 0.134742410689 | 7 minutes ago |
0.0001797 | Gate.io | 336.61833186 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.059237 | 1721211825 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 17 | https://gate.io/trade/NEO_BTC | 0.131404387712 | 13 minutes ago |
0.0001798 | LATOKEN | 194.2585 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.034284 | 1721211794 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0758319343731 | 14 minutes ago |
0.0001799 | Kucoin | 186.047656 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.032825 | 1721212254 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 19 | https://trade.kucoin.com/NEO-BTC | 0.0726266991667 | 6 minutes ago |
11.75 | LATOKEN | 164.7578 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,905.52 | 1721212546 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0643158609639 | Recently |
11.75 | Crypto.com | 122.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,431.39 | 1721212597 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 21 | https://crypto.com/exchange/trade/NEO_USD | 0.0478627883644 | Recently |
0.00017925 | EXMO | 87.07885037 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015375 | 1721212603 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0339926318104 | Recently |
0.003356 | HitBTC | 25.18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.082754 | 1721212152 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 23 | https://hitbtc.com/NEO-to-ETH | 0.00982941857121 | 8 minutes ago |
0.00017628 | Upbit | 23.02254348 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004058 | 1721212381 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00898722066874 | Recently |
0.0001803 | HitBTC | 17.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003056 | 1721212445 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 25 | https://hitbtc.com/NEO-to-BTC | 0.00683140687038 | Recently |
0.0001764 | OKX | 3.35926 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.000585 | 1721210405 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 26 | https://www.okx.com/trade-spot/NEO-BTC | 0.00131134124819 | 37 minutes ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721174521 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 11 hours ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 28 | https://www.lbank.info/exchange/neo/btc | 0 | 11 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721212101 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 9 minutes ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721174538 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 30 | https://www.binance.com/en/trade/NEO_ETH | 0 | 11 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 11 hours ago |
12.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721212617 | NEO/USDT | https://cex.io/neo-usdt | USDT | 32 | https://cex.io/neo-usdt | 0 | Recently |
9.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721212620 | NEO/GBP | https://cex.io/neo-gbp | GBP | 33 | https://cex.io/neo-gbp | 0 | Recently |
9.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721212618 | NEO/EUR | https://cex.io/neo-eur | EUR | 34 | https://cex.io/neo-eur | 0 | Recently |
12.35 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721212382 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recently |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721174529 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 11 hours ago |
9.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721212617 | NEO/USD | https://cex.io/neo-usd | USD | 37 | https://cex.io/neo-usd | 0 | Recently |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 11 hours ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721174526 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 11 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721212100 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 9 minutes ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 11 hours ago |
11.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 42 | https://hitbtc.com/NEO-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.78 | 0.62 | 5.75139146568 | 10.76 | 11.51 | 1407.455 | CX |
4 | 0 | 0 | 0 | 0 | 11.74 | 847.35488658 | CX |
12 | 18.15 | -6.75 | -37.1900826446 | 8.81 | 19.11 | 829.82331347 | CX |
26 | 12.17 | -0.77 | -6.3270336894 | 8.81 | 23.58 | 550.90258892 | CX |
52 | 9.44 | 1.96 | 20.7627118644 | 6.51 | 23.58 | 405.65444758 | CX |
156 | 29.95 | -18.55 | -61.9365609349 | 6 | 66.23 | 997.63029788 | CX |
260 | 24.99 | -13.59 | -54.3817527011 | 4.26 | 139.72 | 615754.05453 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 11.37 | -0.02 | -0.18 | 11.47 | 11.51 | 10.85 | 989 |
1721087400 | 11.39 | 1.58 | 16.11 | 10.78 | 11.46 | 10.76 | 1825 |
1721001000 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 9.81 | -0.01 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 9.82 | 0.23 | 2.40 | 9.58 | 9.86 | 9.52 | 738 |
1720482600 | 9.59 | -1.94 | -16.83 | 9.29 | 9.87 | 8.81 | 1361 |
1720396200 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 13 |
1720223400 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 11.53 | 0.02 | 0.17 | 0 | 0 | 0 | 0 |
1719964200 | 11.51 | 0.14 | 1.23 | 11.38 | 11.74 | 11.35 | 1243 |
1719877800 | 11.37 | 0.15 | 1.34 | 10.69 | 11.71 | 10.69 | 1391 |
1719791400 | 11.22 | 0.02 | 0.18 | 0 | 0 | 0 | 0 |
1719705000 | 11.2 | -0.4 | -3.45 | 11.4 | 11.61 | 11.19 | 1608 |
1719618600 | 11.6 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1719532200 | 11.61 | 0.27 | 2.38 | 11.33 | 11.64 | 11.21 | 348 |
1719445800 | 11.34 | 0.37 | 3.37 | 10.69 | 11.62 | 10.69 | 496 |
1719359400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1719186600 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1719013800 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 10.97 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1718754600 | 10.98 | -0.78 | -6.63 | 11.81 | 11.84 | 10.22 | 2213 |
1718668200 | 11.76 | -0.67 | -5.39 | 12.72 | 13.14 | 11.6 | 2913 |
1718581800 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 12.43 | -0.6 | -4.60 | 13.14 | 13.19 | 12.16 | 1295 |
1718322600 | 13.03 | 0.11 | 0.85 | 12.95 | 13.75 | 12.95 | 846 |
1718236200 | 12.92 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1718149800 | 12.92 | -0.46 | -3.44 | 13.41 | 13.45 | 12.57 | 1796 |
1718063400 | 13.38 | -1.51 | -10.14 | 13.48 | 13.63 | 13.2 | 933 |
1717977000 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 14.89 | -0.04 | -0.27 | 0 | 0 | 0 | 0 |
1717717800 | 14.93 | -0.35 | -2.29 | 15.31 | 15.31 | 14.69 | 1846 |
1717631400 | 15.28 | 0.58 | 3.95 | 15.04 | 15.36 | 14.99 | 587 |
1717545000 | 14.7 | 0.03 | 0.20 | 0 | 0 | 0 | 0 |
1717458600 | 14.67 | -0.61 | -3.99 | 14.45 | 14.99 | 14.28 | 734 |
1717372200 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 241 |
1717285800 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 15.28 | -0.01 | -0.07 | 0 | 0 | 0 | 1076 |
1716940200 | 15.29 | -0.56 | -3.53 | 15.79 | 15.9 | 15.15 | 995 |
1716853800 | 15.85 | -0.16 | -1.00 | 15.35 | 16.1 | 15.12 | 1540 |
1716767400 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1716594600 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 103 |
1716421800 | 16.01 | 0.07 | 0.44 | 0 | 0 | 0 | 0 |
1716335400 | 15.94 | 0.72 | 4.73 | 16.29 | 16.58 | 15.68 | 1011 |
1716249000 | 15.22 | 0.83 | 5.77 | 14.77 | 15.27 | 14.54 | 505 |
1716162600 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 132 |
1715817000 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 987 |
1715730600 | 14.39 | -0.7 | -4.64 | 15.05 | 15.21 | 14.34 | 365 |
1715644200 | 15.09 | -0.59 | -3.76 | 15.06 | 15.38 | 14.3 | 223 |
1715557800 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 16 |
1715212200 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 15.68 | -0.47 | -2.91 | 16.12 | 16.28 | 15.68 | 2 |
1715039400 | 16.15 | -0.51 | -3.06 | 16.74 | 16.75 | 16.15 | 3 |
1714953000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
1714866600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 341 |
1714780200 | 16.46 | -1.54 | -8.56 | 16.46 | 16.46 | 16.46 | 1003 |
1714693800 | 18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 18 | 1.24 | 7.40 | 18 | 18 | 18 | 0 |
1714521000 | 16.76 | -1.13 | -6.32 | 17.89 | 19.11 | 16.74 | 1006 |
1714434600 | 17.89 | -0.91 | -4.84 | 18.8 | 18.8 | 17.73 | 1179 |
1714348200 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 18 | 1129 |
1714261800 | 18 | -0.66 | -3.54 | 18.66 | 18.66 | 18 | 929 |
1714175400 | 18.66 | 0.51 | 2.81 | 18.66 | 18.66 | 18.66 | 900 |
1714089000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714002600 | 18.15 | -1.24 | -6.40 | 18.15 | 18.15 | 18.15 | 204 |
1713916200 | 19.39 | -0.37 | -1.87 | 19.87 | 20.02 | 19.37 | 1 |
1713829800 | 19.76 | 1.3 | 7.04 | 18.46 | 19.94 | 18.46 | 863 |
1713743400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1713657000 | 18.46 | -0.64 | -3.35 | 19.1 | 19.1 | 18.46 | 65 |
1713570600 | 19.1 | 1.12 | 6.23 | 17.98 | 19.23 | 17.98 | 1798 |
1713484200 | 17.98 | -0.04 | -0.22 | 18.02 | 18.09 | 17.98 | 132 |
1713397800 | 18.02 | -1.86 | -9.36 | 19.88 | 19.88 | 18.02 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions