Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000856 | Gate.io | 294308.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.89 | 1730114942 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 1 | https://gate.io/trade/NEST_USDT | 79.6051856434 | 29 minutes ago |
| 3.5E-7 | Gate.io | 75074.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026345 | 1730114942 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 2 | https://gate.io/trade/NEST_ETH | 20.3063747593 | 29 minutes ago |
| 0.000897 | HTX | 326.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.293292 | 1730084933 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nest_usdt | 0.0884395973536 | 9 hours ago |
| 0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 4 | https://pro.coinbase.com/trade/NEST-USD | 0 | 12 hours ago |
| 0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 5 | https://www.lbank.info/exchange/nest/usdt | 0 | 12 hours ago |
| 0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 6 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 12 hours ago |
| 0.000935 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEST-USDT | 0 | 12 hours ago |
| 1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 12 hours ago |
| 0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730116057 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 11 minutes ago |
| 2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730073726 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 10 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 12 hours ago |
| 1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEST/ETH | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | ETH | 12 | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00509 | 0 | CX |
| 4 | 0.00509 | 0 | 0 | 0.00509 | 0.00509 | 2058182.58621 | CX |
| 12 | 0.01009 | -0.005 | -49.5540138751 | 0.00509 | 0.01158 | 1685288.32941 | CX |
| 26 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 1686814.8587 | CX |
| 52 | 0.00509 | 0 | 0 | 0.00509 | 0.05127469 | 1714594.38211 | CX |
| 156 | 0.00821972 | -0.00312972 | -38.0757495389 | 0.00486 | 0.05999 | 2612444.33779 | CX |
| 260 | 0.0369523 | -0.0318623 | -86.2254852878 | 0.00085719 | 1.22990905 | 2003474.19572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729986600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729900200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729813800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729727400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729641000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729554600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729381800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729295400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1729209000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1729122600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1729036200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728949800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1728863400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728777000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728690600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728604200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728517800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728431400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728345000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1728258600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728172200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1728085800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727999400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1727913000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727826600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727740200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727653800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727567400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727481000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727394600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727308200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727221800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1727135400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1727049000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726962600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726876200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726789800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726703400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726617000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726530600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726444200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726357800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726271400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726185000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726098600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726012200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725925800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1725839400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725753000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725666600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725580200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725493800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725407400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725321000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1725234600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725148200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725061800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724975400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724889000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724802600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724716200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724543400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724457000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724370600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1724284200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724197800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724111400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1724025000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723938600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723852200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723765800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723679400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723593000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723506600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1723420200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723333800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723247400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723161000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723074600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722988200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722901800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1722815400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722729000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722642600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722556200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722469800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722383400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722297000 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1722210600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722124200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
|
NEST/BTC 0.00000109 BTC
+0.00%
|
NEST/EUR 0.069202 €
+0.87%
|
|
NEST/USD $ 0.005090
+0.00%
|
NEST/GBP £ 0.057644
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
