Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Binance | 597990.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 617,085.88 | 1724082103 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 56.1173900582 | Recently |
| 1.742E-5 | Binance | 150153.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.66 | 1724082103 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 14.0909084769 | Recently |
| 1.76E-5 | Mercatox | 126150.856362 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.18 | 1724081969 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 3 | https://mercatox.com/exchange/NEXO/BTC | 11.838411153 | Recently |
| 1.02 | DigiFinex | 98921.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 102,253.19 | 1724081913 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 9.28310849736 | Recently |
| 1.02 | LATOKEN | 46001.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,686.29 | 1724081308 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 4.31688790948 | 13 minutes ago |
| 1.02 | HTX | 34817.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,004.85 | 1724082082 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nexo_usdt | 3.26740745079 | Recently |
| 1.744E-5 | LATOKEN | 5455.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096885 | 1724081290 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 7 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.511971442356 | 14 minutes ago |
| 0.00036993 | Mercatox | 4079.68158592 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.51 | 1724080917 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 8 | https://mercatox.com/exchange/NEXO/ETH | 0.382850734273 | 20 minutes ago |
| 1.02 | Gate.io | 1262.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,309.36 | 1724080457 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 9 | https://gate.io/trade/NEXO_USDT | 0.118452751925 | 28 minutes ago |
| 0.000395 | Gate.io | 773.753 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.307713 | 1724080458 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0.0726115256686 | 28 minutes ago |
| 1.37 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723939326 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 11 | https://www.bitstamp.net/markets/nexo/usd | 0 | 2 days ago |
| 0.95 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724025726 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 12 | https://www.bitstamp.net/markets/nexo/eur | 0 | 16 hours ago |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 13 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 16 hours ago |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 16 hours ago |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 16 hours ago |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724081597 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 9 minutes ago |
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 16 hours ago |
| 0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724076263 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 18 | https://hitbtc.com/NEXO-to-ETH | 0 | 2 hours ago |
| 1.755E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724082001 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 19 | https://hitbtc.com/NEXO-to-BTC | 0 | Recently |
| 1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 20 | https://hitbtc.com/NEXO-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.47 | 52.2222222222 | 0.9 | 1.37 | 10 | CX |
| 4 | 0.86 | 0.51 | 59.3023255814 | 0.86 | 500 | 375.45181818 | CX |
| 12 | 1.49 | -0.12 | -8.05369127517 | 0.86 | 500 | 327.3376 | CX |
| 26 | 1.16 | 0.21 | 18.1034482759 | 0.86 | 500 | 477.25716049 | CX |
| 52 | 0.59 | 0.78 | 132.203389831 | 0.49 | 500 | 4829.91806264 | CX |
| 156 | 1.92170745 | -0.55170745 | -28.7092319905 | 0.22 | 500 | 25158.5947895 | CX |
| 260 | 0.08105085 | 1.28894915 | 1590.29689386 | 0.0518606 | 203964.7095 | 304646.232082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723938600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723852200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723765800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723679400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723593000 | 1.37 | 0.47 | 52.22 | 0.9 | 1.37 | 0.9 | 10 |
| 1723506600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723420200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723333800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723247400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
| 1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
| 1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
| 1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
| 1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
| 1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
| 1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
| 1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
| 1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
| 1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
| 1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
| 1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
| 1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
| 1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
| 1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
| 1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
| 1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
| 1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719532200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719445800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719359400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719273000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719186600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719100200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719013800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718927400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718841000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718754600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718668200 | 1.48 | 0.27 | 22.31 | 1.21 | 1.48 | 1.21 | 7 |
| 1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718409000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718322600 | 1.21 | -0.35 | -22.44 | 1.56 | 1.56 | 1.21 | 19 |
| 1718236200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718149800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718063400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 330 |
| 1717977000 | 1.56 | 0.29 | 22.83 | 1.27 | 1.56 | 1.27 | 19 |
| 1717890600 | 1.27 | -0.23 | -15.33 | 1.5 | 1.5 | 1.27 | 28 |
| 1717804200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717717800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 660 |
| 1717631400 | 1.48 | 0.21 | 16.54 | 1.11 | 1.48 | 1.11 | 489 |
| 1717545000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717458600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717372200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717285800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717199400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717113000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717026600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716940200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716853800 | 1.27 | -0.22 | -14.77 | 1.49 | 1.49 | 1.27 | 417 |
| 1716767400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716681000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716594600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716508200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716421800 | 1.49 | 0.29 | 24.17 | 1.2 | 1.5 | 1.2 | 39 |
| 1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716249000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
| 1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
|
NEXO/BTC 0.00001742 BTC
-28.22%
|
NEXO/EUR 0.840000 €
-11.58%
|
|
NEXO/USD $ 1.37
+25.69%
|
NEXO/GBP £ 0.788061
-40.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
